Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEPX2025EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2025) | 2025-11-17 | 0.88080 | +0.31% | +0.00270 | 0.88080 | 0.88080 | Beli |
| FFCEPZ2025EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 0.88463 | +0.25% | +0.00218 | 0.88463 | 0.88327 | Beli |
| FFCEPF2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 0.88392 | +0.31% | +0.00271 | 0.88392 | 0.88392 | Beli |
| FFCEPG2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 0.88526 | +0.29% | +0.00256 | 0.88526 | 0.88526 | Beli |
| FFCEPH2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 0.88660 | +0.29% | +0.00258 | 0.88660 | 0.88660 | Beli |
| FFCEPJ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 0.88765 | +0.29% | +0.00257 | 0.88765 | 0.88765 | Beli |
| FFCEPK2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 0.88908 | +0.29% | +0.00258 | 0.88908 | 0.88908 | Beli |
| FFCEPM2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 0.89026 | +0.29% | +0.00258 | 0.89026 | 0.89026 | Beli |
| FFCEPN2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 0.89141 | +0.29% | +0.00259 | 0.89141 | 0.89141 | Beli |
| FFCEPQ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 0.89283 | +0.29% | +0.00258 | 0.89283 | 0.89283 | Beli |
| FFCEPU2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 0.89399 | +0.29% | +0.00258 | 0.89399 | 0.89399 | Beli |
| FFCEPV2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 0.89543 | +0.29% | +0.00260 | 0.89543 | 0.89543 | Beli |
| FFCEPX2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 0.89681 | +0.32% | +0.00285 | 0.89681 | 0.89681 | Beli |
| FFCEPZ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 0.89793 | +0.32% | +0.00285 | 0.89793 | 0.89793 | Beli |
| FFCEPF2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 0.89931 | +0.32% | +0.00286 | 0.89931 | 0.89931 | Beli |
| FFCEPH2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 0.90148 | +0.32% | +0.00287 | 0.90148 | 0.90148 | Beli |
| FFCEPM2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 0.90497 | +0.32% | +0.00288 | 0.90497 | 0.90497 | Beli |
| FFCEPU2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 0.90848 | +0.32% | +0.00289 | 0.90848 | 0.90848 | Beli |
| FFCEPZ2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 0.91207 | +0.32% | +0.00290 | 0.91207 | 0.91207 | Beli |
| FFCEPM2028EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 0.92002 | +0.32% | +0.00293 | 0.92002 | 0.92002 | Beli |