EUR/GBP Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.85260 | −0.04% | −0.00035 | 0.85260 | 0.85260 | Beli |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.85449 | −0.05% | −0.00039 | 0.85449 | 0.85449 | Beli |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.85685 | −0.04% | −0.00035 | 0.85708 | 0.85593 | Beli |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.85726 | −0.04% | −0.00034 | 0.85726 | 0.85726 | Beli |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.85902 | −0.05% | −0.00040 | 0.85902 | 0.85902 | Beli |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.86138 | +0.06% | +0.00050 | 0.86138 | 0.86138 | Beli |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.86210 | −0.05% | −0.00047 | 0.86210 | 0.86210 | Beli |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.86338 | −0.05% | −0.00046 | 0.86338 | 0.86338 | Beli |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.86462 | −0.05% | −0.00047 | 0.86462 | 0.86462 | Beli |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.86588 | −0.05% | −0.00047 | 0.86588 | 0.86588 | Beli |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.86747 | −0.05% | −0.00045 | 0.86747 | 0.86747 | Beli |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.86872 | −0.05% | −0.00043 | 0.86872 | 0.86872 | Beli |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.86979 | −0.07% | −0.00059 | 0.86979 | 0.86979 | Neutral |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.87128 | −0.07% | −0.00059 | 0.87128 | 0.87128 | Jual |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.87246 | −0.07% | −0.00058 | 0.87246 | 0.87246 | Beli |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.87618 | −0.06% | −0.00051 | 0.87618 | 0.87618 | Beli |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.87996 | −0.07% | −0.00062 | 0.87996 | 0.87996 | Beli |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.88370 | −0.08% | −0.00072 | 0.88370 | 0.88370 | Beli |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.89179 | −0.08% | −0.00070 | 0.89179 | 0.89179 | Beli |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0.90023 | −0.07% | −0.00061 | 0.90023 | 0.90023 | — |