EUR/GBP Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0.83056 | −0.79% | −0.00659 | 0.83056 | 0.83056 | Jual kuat |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.83294 | +0.13% | 0.00112 | 0.83294 | 0.83294 | Jual |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.83289 | −0.79% | −0.00664 | 0.83289 | 0.83289 | Jual kuat |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.83461 | −0.79% | −0.00664 | 0.83461 | 0.83461 | Jual kuat |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.83832 | −0.49% | −0.00412 | 0.83832 | 0.83832 | Jual kuat |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.83738 | −0.78% | −0.00660 | 0.83738 | 0.83738 | Jual kuat |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.83916 | −0.77% | −0.00655 | 0.83916 | 0.83916 | Jual kuat |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.84053 | −0.77% | −0.00654 | 0.84053 | 0.84053 | Jual kuat |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.84192 | −0.77% | −0.00652 | 0.84192 | 0.84192 | Jual kuat |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.84367 | −0.76% | −0.00650 | 0.84367 | 0.84367 | Jual kuat |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.84508 | −0.76% | −0.00648 | 0.84508 | 0.84508 | Jual kuat |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.84686 | −0.76% | −0.00645 | 0.84686 | 0.84686 | Jual kuat |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.84824 | −0.75% | −0.00642 | 0.84824 | 0.84824 | Jual kuat |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.84954 | −0.75% | −0.00639 | 0.84954 | 0.84954 | Jual kuat |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.85083 | −0.74% | −0.00637 | 0.85083 | 0.85083 | Jual kuat |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.85372 | −0.73% | −0.00629 | 0.85372 | 0.85372 | Jual kuat |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.85791 | −0.72% | −0.00622 | 0.85791 | 0.85791 | Jual kuat |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.86219 | −0.71% | −0.00617 | 0.86219 | 0.86219 | Jual kuat |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.87031 | −0.70% | −0.00610 | 0.87031 | 0.87031 | Jual kuat |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.87799 | −0.69% | −0.00612 | 0.87799 | 0.87799 | Jual kuat |