EUR/GBP Futures

Tiada dagangan
Lihat pada Carta Super

EUR/GBP Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FFCEPN2025EUR/GBP Futures (Jul 2025)
2025-07-140.86320+0.28%+0.002400.863200.86320
Beli kuat
FFCEPQ2025EUR/GBP Futures (Aug 2025)
2025-08-180.86512+0.28%+0.002410.865120.86512
Beli kuat
FFCEPU2025EUR/GBP Futures (Sep 2025)
2025-09-150.86679+0.27%+0.002350.866790.86679
Beli
FFCEPV2025EUR/GBP Futures (Oct 2025)
2025-10-130.86795+0.27%+0.002360.867950.86795
Beli kuat
FFCEPX2025EUR/GBP Futures (Nov 2025)
2025-11-170.86976+0.27%+0.002370.869760.86976
Beli kuat
FFCEPZ2025EUR/GBP Futures (Dec 2025)
2025-12-150.87129+0.26%+0.002300.871290.87129
Beli kuat
FFCEPF2026EUR/GBP Futures (Jan 2026)
2026-01-190.87297+0.27%+0.002380.872970.87297
Beli kuat
FFCEPG2026EUR/GBP Futures (Feb 2026)
2026-02-160.87426+0.27%+0.002380.874260.87426
Beli kuat
FFCEPH2026EUR/GBP Futures (Mar 2026)
2026-03-160.87551+0.27%+0.002390.875510.87551
Beli kuat
FFCEPJ2026EUR/GBP Futures (Apr 2026)
2026-04-130.87674+0.27%+0.002380.876740.87674
Beli kuat
FFCEPK2026EUR/GBP Futures (May 2026)
2026-05-180.87830+0.27%+0.002390.878300.87830
Beli
FFCEPM2026EUR/GBP Futures (Jun 2026)
2026-06-150.87951+0.27%+0.002390.879510.87951
Beli kuat
FFCEPN2026EUR/GBP Futures (Jul 2026)
2026-07-130.88096+0.30%+0.002650.880960.88096
Beli
FFCEPQ2026EUR/GBP Futures (Aug 2026)
2026-08-170.88242+0.30%+0.002660.882420.88242
Beli
FFCEPU2026EUR/GBP Futures (Sep 2026)
2026-09-140.88356+0.30%+0.002670.883560.88356
Beli kuat
FFCEPZ2026EUR/GBP Futures (Dec 2026)
2026-12-140.88708+0.30%+0.002670.887080.88708
Beli
FFCEPH2027EUR/GBP Futures (Mar 2027)
2027-03-150.89047+0.26%+0.002320.890470.89047
Beli
FFCEPM2027EUR/GBP Futures (Jun 2027)
2027-06-140.89427+0.26%+0.002330.894270.89427
Beli
FFCEPZ2027EUR/GBP Futures (Dec 2027)
2027-12-130.90226+0.26%+0.002350.902260.90226
Beli
FFCEPM2028EUR/GBP Futures (Jun 2028)
2028-06-190.91062+0.26%+0.002380.910620.91062
Beli