Mulakan

EUREX, EUR/GBP PHYSICAL, CURRENCY Futures

Tiada dagangan
Gambaran keseluruhanMindaTeknikalCerun kehadapanKontrak

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FCEPZ2025EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-150.87346−0.07%−0.000650.873460.87346
Jual
FCEPF2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-190.87527−0.07%−0.000610.875270.87527
Jual
FCEPG2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-160.87653−0.07%−0.000600.876530.87653
Jual
FCEPH2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-160.87766−0.07%−0.000610.877660.87766
Jual
FCEPJ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-130.87885−0.07%−0.000610.878850.87885
Jual
FCEPK2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (May 2026)
2026-05-180.88028−0.07%−0.000610.880280.88028
Jual
FCEPM2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-150.88139−0.07%−0.000610.881390.88139
Jual
FCEPN2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-130.88254−0.07%−0.000610.882540.88254
Jual
FCEPQ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-170.88396−0.07%−0.000600.883960.88396
Jual
FCEPU2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-140.88508−0.07%−0.000590.885080.88508
Jual
FCEPV2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-190.88652−0.07%−0.000590.886520.88652
Jual
FCEPX2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-160.88767−0.07%−0.000580.887670.88767
Jual
FCEPZ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-140.88881−0.06%−0.000570.888810.88881
Jual
FCEPF2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-180.89026−0.06%−0.000520.890260.89026
Jual
FCEPG2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-150.89141−0.05%−0.000480.891410.89141
Neutral
FCEPH2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-150.89256−0.05%−0.000440.892560.89256
Jual
FCEPM2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-140.89627−0.03%−0.000280.896270.89627
Jual
FCEPU2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-130.90016−0.02%−0.000220.900160.90016
Jual
FCEPZ2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130.90409−0.02%−0.000140.904090.90409
Jual
FCEPM2028EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190.91280+0.01%+0.000110.912800.91280
Jual