Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEPX2024EUR/GBP Futures (Nov 2024) | 2024-11-18 | 0.82950 | +0.21% | 0.00170 | 0.82950 | 0.82950 | Jual |
| FFCEPZ2024EUR/GBP Futures (Dec 2024) | 2024-12-16 | 0.83044 | +0.20% | 0.00166 | 0.83044 | 0.83037 | Jual |
| FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0.83166 | +0.21% | 0.00178 | 0.83166 | 0.83166 | Jual |
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0.83317 | +0.21% | 0.00173 | 0.83317 | 0.83317 | Jual |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.83446 | +0.21% | 0.00175 | 0.83446 | 0.83446 | Jual |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.83587 | +0.22% | 0.00181 | 0.83587 | 0.83587 | Jual |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.83771 | +0.22% | 0.00188 | 0.83771 | 0.83771 | Jual |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.83917 | +0.23% | 0.00193 | 0.83917 | 0.83917 | Jual |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.84067 | +0.24% | 0.00198 | 0.84067 | 0.84067 | Jual |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.84261 | +0.25% | 0.00207 | 0.84261 | 0.84261 | Jual |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.84411 | +0.25% | 0.00211 | 0.84411 | 0.84411 | Jual |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.84564 | +0.26% | 0.00216 | 0.84564 | 0.84564 | Jual |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.84757 | +0.26% | 0.00224 | 0.84757 | 0.84757 | Jual |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.84900 | +0.27% | 0.00230 | 0.84900 | 0.84900 | Jual |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.85080 | +0.28% | 0.00239 | 0.85080 | 0.85080 | Neutral |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.85369 | +0.30% | 0.00252 | 0.85369 | 0.85369 | Jual |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.85851 | +0.32% | 0.00275 | 0.85851 | 0.85851 | Jual |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.86353 | +0.35% | 0.00297 | 0.86353 | 0.86353 | Jual |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.86839 | +0.37% | 0.00320 | 0.86839 | 0.86839 | Neutral |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.87702 | +0.42% | 0.00368 | 0.87702 | 0.87702 | Beli |