EUR/GBP Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0.83250 | +0.23% | 0.00194 | 0.83250 | 0.83250 | Jual |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.83510 | +0.17% | 0.00141 | 0.83510 | 0.83430 | Jual |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.83481 | +0.23% | 0.00192 | 0.83481 | 0.83481 | Jual |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.83650 | +0.23% | 0.00189 | 0.83650 | 0.83650 | Jual |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.83797 | −0.04% | −0.00035 | 0.83797 | 0.83797 | Jual kuat |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.83926 | +0.22% | 0.00188 | 0.83926 | 0.83926 | Jual |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.84102 | +0.22% | 0.00186 | 0.84102 | 0.84102 | Jual |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.84237 | +0.22% | 0.00184 | 0.84237 | 0.84237 | Jual |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.84373 | +0.21% | 0.00181 | 0.84373 | 0.84373 | Jual |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.84544 | +0.21% | 0.00177 | 0.84544 | 0.84544 | Jual |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.84683 | +0.21% | 0.00175 | 0.84683 | 0.84683 | Jual |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.84859 | +0.20% | 0.00173 | 0.84859 | 0.84859 | Jual |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.84996 | +0.20% | 0.00172 | 0.84996 | 0.84996 | Jual |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.85125 | +0.20% | 0.00171 | 0.85125 | 0.85125 | Jual |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.85254 | +0.20% | 0.00171 | 0.85254 | 0.85254 | Beli |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.85542 | +0.20% | 0.00170 | 0.85542 | 0.85542 | Jual |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.85962 | +0.20% | 0.00171 | 0.85962 | 0.85962 | Jual |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.86392 | +0.20% | 0.00173 | 0.86392 | 0.86392 | Jual |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.87209 | +0.20% | 0.00178 | 0.87209 | 0.87209 | Jual |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.87986 | +0.21% | 0.00187 | 0.87986 | 0.87986 | Jual |