EUR/GBP Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.86210 | −0.22% | −0.00190 | 0.86210 | 0.86210 | Beli |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.86401 | −0.22% | −0.00191 | 0.86401 | 0.86401 | Beli |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.86589 | −0.21% | −0.00180 | 0.86589 | 0.86589 | Beli |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.86685 | −0.21% | −0.00180 | 0.86685 | 0.86685 | Beli |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.86866 | −0.21% | −0.00179 | 0.86866 | 0.86866 | Beli |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.87039 | −0.20% | −0.00178 | 0.87039 | 0.87039 | Beli |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.87186 | −0.20% | −0.00175 | 0.87186 | 0.87186 | Beli |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.87314 | −0.20% | −0.00175 | 0.87314 | 0.87314 | Beli |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.87439 | −0.20% | −0.00173 | 0.87439 | 0.87439 | Beli |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.87563 | −0.19% | −0.00171 | 0.87563 | 0.87563 | Beli |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.87718 | −0.19% | −0.00168 | 0.87718 | 0.87718 | Beli |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.87839 | −0.19% | −0.00166 | 0.87839 | 0.87839 | Beli |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.87938 | −0.20% | −0.00180 | 0.87938 | 0.87938 | Beli |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.88083 | −0.20% | −0.00180 | 0.88083 | 0.88083 | Beli |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.88197 | −0.20% | −0.00181 | 0.88197 | 0.88197 | Beli |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.88549 | −0.21% | −0.00183 | 0.88549 | 0.88549 | Beli |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.88949 | −0.18% | −0.00156 | 0.88949 | 0.88949 | Beli |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.89328 | −0.16% | −0.00143 | 0.89328 | 0.89328 | Beli |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.90127 | −0.15% | −0.00133 | 0.90127 | 0.90127 | Beli |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0.90961 | −0.14% | −0.00124 | 0.90961 | 0.90961 | Beli |