EUR/GBP Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.85220 | +0.04% | +0.00035 | 0.85220 | 0.85220 | Beli |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.85420 | +0.06% | +0.00047 | 0.85420 | 0.85370 | Beli |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.85510 | +0.04% | +0.00036 | 0.85510 | 0.85510 | Beli |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.85675 | +0.04% | +0.00030 | 0.85675 | 0.85675 | Beli |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.85880 | +0.05% | +0.00044 | 0.85880 | 0.85880 | Beli |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.85962 | +0.03% | +0.00029 | 0.85962 | 0.85962 | Beli |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.86141 | +0.04% | +0.00031 | 0.86141 | 0.86141 | Beli |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.86279 | +0.04% | +0.00031 | 0.86279 | 0.86279 | Beli |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.86449 | +0.04% | +0.00031 | 0.86449 | 0.86449 | Beli |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.86581 | +0.03% | +0.00028 | 0.86581 | 0.86581 | Beli |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.86705 | +0.02% | +0.00019 | 0.86705 | 0.86705 | Beli |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.86826 | +0.01% | +0.00008 | 0.86826 | 0.86826 | Neutral |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.86952 | −0.03% | −0.00025 | 0.86952 | 0.86952 | Neutral |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.87074 | −0.03% | −0.00026 | 0.87074 | 0.87074 | Beli |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.87194 | −0.03% | −0.00027 | 0.87194 | 0.87194 | Jual kuat |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.87458 | −0.03% | −0.00026 | 0.87458 | 0.87458 | Neutral |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.87877 | −0.01% | −0.00005 | 0.87877 | 0.87877 | Beli |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.88272 | −0.02% | −0.00014 | 0.88272 | 0.88272 | Jual |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.88671 | −0.02% | −0.00022 | 0.88671 | 0.88671 | Beli |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.89489 | −0.03% | −0.00027 | 0.89489 | 0.89489 | Neutral |