Mulakan

EUREX, EUR/GBP PHYSICAL, CURRENCY Futures

Tiada dagangan
Gambaran keseluruhanMindaCerun kehadapanBermusimKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FCEPF2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-190.87821+0.18%+0.001550.878210.87821
Neutral
FCEPG2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-160.87948+0.18%+0.001560.879480.87948
Neutral
FCEPH2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-160.88024+0.18%+0.001540.880300.87943
Neutral
FCEPJ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-130.88176+0.17%+0.001460.881760.88176
Neutral
FCEPK2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (May 2026)
2026-05-180.88319+0.17%+0.001460.883190.88319
Neutral
FCEPM2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-150.88392+0.18%+0.001560.883920.88392
Neutral
FCEPN2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-130.88546+0.17%+0.001460.885460.88546
Jual
FCEPQ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-170.88689+0.17%+0.001470.886890.88689
Jual
FCEPU2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-140.88801+0.17%+0.001470.888010.88801
Neutral
FCEPV2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-190.88946+0.17%+0.001470.889460.88946
Jual
FCEPX2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-160.89061+0.17%+0.001470.890610.89061
Jual
FCEPZ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-140.89175+0.17%+0.001470.891750.89175
Neutral
FCEPF2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-180.89321+0.17%+0.001530.893210.89321
Jual
FCEPG2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-150.89436+0.17%+0.001530.894360.89436
Jual
FCEPH2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-150.89551+0.17%+0.001530.895510.89551
Neutral
FCEPM2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-140.89924+0.17%+0.001540.899240.89924
Neutral
FCEPU2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-130.90315+0.17%+0.001550.903150.90315
Jual
FCEPZ2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130.90709+0.17%+0.001560.907090.90709
Neutral
FCEPM2028EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190.91583+0.17%+0.001570.915830.91583
Neutral
FCEPZ2028EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2028)
2028-12-180.91820+0.06%+0.000540.918200.91820
Neutral