EUR/GBP Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.86290 | −0.24% | −0.00205 | 0.86305 | 0.86290 | Jual |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.86435 | −0.24% | −0.00205 | 0.86435 | 0.86435 | Jual |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.86805 | −0.28% | −0.00242 | 0.86805 | 0.86805 | Jual |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.86945 | −0.27% | −0.00234 | 0.86945 | 0.86945 | Jual |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.86902 | −0.25% | −0.00222 | 0.86902 | 0.86902 | Jual |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.87047 | −0.25% | −0.00222 | 0.87047 | 0.87047 | Jual |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.87183 | −0.26% | −0.00223 | 0.87183 | 0.87183 | Jual |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.87314 | −0.25% | −0.00223 | 0.87314 | 0.87314 | Jual |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.87698 | −0.27% | −0.00238 | 0.87698 | 0.87698 | Jual |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.87605 | −0.26% | −0.00224 | 0.87605 | 0.87605 | Jual |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.87960 | −0.27% | −0.00237 | 0.87960 | 0.87960 | Jual |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.88122 | −0.27% | −0.00236 | 0.88122 | 0.88122 | Jual |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.88251 | −0.26% | −0.00231 | 0.88251 | 0.88251 | Jual |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0.88408 | −0.26% | −0.00227 | 0.88408 | 0.88408 | Jual |
| FFCEPX2026EUR/GBP Futures (Nov 2026) | 2026-11-16 | 0.88532 | −0.25% | −0.00224 | 0.88532 | 0.88532 | Neutral |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.88455 | −0.23% | −0.00200 | 0.88455 | 0.88455 | Jual |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.89051 | −0.23% | −0.00206 | 0.89051 | 0.89051 | Jual |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.89258 | −0.23% | −0.00202 | 0.89258 | 0.89258 | Jual |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.90301 | −0.21% | −0.00193 | 0.90301 | 0.90301 | Beli |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0.90998 | −0.22% | −0.00205 | 0.90998 | 0.90998 | Jual kuat |