EUR/GBP Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEPK2025EUR/GBP Futures (May 2025) D | 2025-05-19 | 0.85530 | −0.22% | −0.00189 | 0.85530 | 0.85530 | Beli |
| FFCEPM2025EUR/GBP Futures (Jun 2025) D | 2025-06-16 | 0.85782 | −0.25% | −0.00215 | 0.85879 | 0.85708 | Beli |
| FFCEPN2025EUR/GBP Futures (Jul 2025) D | 2025-07-14 | 0.85807 | −0.22% | −0.00189 | 0.85807 | 0.85807 | Beli |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) D | 2025-08-18 | 0.85975 | −0.25% | −0.00213 | 0.85975 | 0.85975 | Beli |
| FFCEPU2025EUR/GBP Futures (Sep 2025) D | 2025-09-15 | 0.86244 | −0.25% | −0.00213 | 0.86244 | 0.86244 | Beli |
| FFCEPV2025EUR/GBP Futures (Oct 2025) D | 2025-10-13 | 0.86270 | −0.24% | −0.00208 | 0.86270 | 0.86270 | Beli |
| FFCEPX2025EUR/GBP Futures (Nov 2025) D | 2025-11-17 | 0.86451 | −0.24% | −0.00204 | 0.86451 | 0.86451 | Beli |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) D | 2025-12-15 | 0.86592 | −0.23% | −0.00203 | 0.86592 | 0.86592 | Beli |
| FFCEPF2026EUR/GBP Futures (Jan 2026) D | 2026-01-19 | 0.86767 | −0.23% | −0.00203 | 0.86767 | 0.86767 | Beli |
| FFCEPG2026EUR/GBP Futures (Feb 2026) D | 2026-02-16 | 0.86902 | −0.23% | −0.00204 | 0.86902 | 0.86902 | Beli |
| FFCEPH2026EUR/GBP Futures (Mar 2026) D | 2026-03-16 | 0.87035 | −0.24% | −0.00206 | 0.87035 | 0.87035 | Beli |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) D | 2026-04-13 | 0.87167 | −0.24% | −0.00208 | 0.87167 | 0.87167 | Neutral |
| FFCEPK2026EUR/GBP Futures (May 2026) D | 2026-05-18 | 0.87343 | −0.22% | −0.00196 | 0.87343 | 0.87343 | Neutral |
| FFCEPM2026EUR/GBP Futures (Jun 2026) D | 2026-06-15 | 0.87470 | −0.23% | −0.00198 | 0.87470 | 0.87470 | Beli |
| FFCEPN2026EUR/GBP Futures (Jul 2026) D | 2026-07-13 | 0.87595 | −0.23% | −0.00200 | 0.87595 | 0.87595 | — |
| FFCEPU2026EUR/GBP Futures (Sep 2026) D | 2026-09-14 | 0.87866 | −0.24% | −0.00211 | 0.87866 | 0.87866 | Beli |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) D | 2026-12-14 | 0.88274 | −0.25% | −0.00224 | 0.88274 | 0.88274 | Beli |
| FFCEPH2027EUR/GBP Futures (Mar 2027) D | 2027-03-15 | 0.88697 | −0.26% | −0.00232 | 0.88697 | 0.88697 | Jual |
| FFCEPM2027EUR/GBP Futures (Jun 2027) D | 2027-06-14 | 0.89121 | −0.27% | −0.00240 | 0.89121 | 0.89121 | Beli |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) D | 2027-12-13 | 0.89976 | −0.28% | −0.00249 | 0.89976 | 0.89976 | Neutral |