EUR/GBP Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.86759 | −0.55% | −0.00476 | 0.86759 | 0.86759 | Beli |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.86998 | −0.56% | −0.00486 | 0.87276 | 0.86998 | Beli |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.87034 | −0.55% | −0.00477 | 0.87034 | 0.87034 | Beli |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.87215 | −0.54% | −0.00473 | 0.87215 | 0.87215 | Beli |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.87439 | −0.56% | −0.00489 | 0.87439 | 0.87439 | Beli |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.87536 | −0.54% | −0.00475 | 0.87536 | 0.87536 | Beli |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.87667 | −0.54% | −0.00476 | 0.87667 | 0.87667 | Beli |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.87793 | −0.54% | −0.00476 | 0.87793 | 0.87793 | Beli |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.87915 | −0.54% | −0.00477 | 0.87915 | 0.87915 | Beli |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.88068 | −0.54% | −0.00478 | 0.88068 | 0.88068 | Beli |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.88189 | −0.54% | −0.00479 | 0.88189 | 0.88189 | Beli |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.88308 | −0.54% | −0.00479 | 0.88308 | 0.88308 | Beli |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.88439 | −0.54% | −0.00480 | 0.88439 | 0.88439 | Neutral |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.88555 | −0.54% | −0.00480 | 0.88555 | 0.88555 | Beli |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0.88697 | −0.54% | −0.00481 | 0.88697 | 0.88697 | Jual kuat |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.88918 | −0.54% | −0.00482 | 0.88918 | 0.88918 | Beli |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.89287 | −0.54% | −0.00485 | 0.89287 | 0.89287 | Neutral |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.89660 | −0.54% | −0.00486 | 0.89660 | 0.89660 | Beli |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.90453 | −0.54% | −0.00491 | 0.90453 | 0.90453 | Beli |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0.91304 | −0.54% | −0.00495 | 0.91304 | 0.91304 | Neutral |