EUR/GBP Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEPJ2025EUR/GBP Futures (Apr 2025) D | 2025-04-14 | 0.85855 | −0.75% | −0.00645 | 0.85855 | 0.85855 | Beli |
| FFCEPK2025EUR/GBP Futures (May 2025) D | 2025-05-19 | 0.86023 | −0.75% | −0.00647 | 0.86023 | 0.86023 | Beli |
| FFCEPM2025EUR/GBP Futures (Jun 2025) D | 2025-06-16 | 0.87155 | +1.13% | 0.00973 | 0.87633 | 0.86962 | Beli kuat |
| FFCEPN2025EUR/GBP Futures (Jul 2025) D | 2025-07-14 | 0.86293 | −0.73% | −0.00638 | 0.86293 | 0.86293 | Beli |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) D | 2025-08-18 | 0.86471 | −0.73% | −0.00639 | 0.86471 | 0.86471 | Beli |
| FFCEPU2025EUR/GBP Futures (Sep 2025) D | 2025-09-15 | 0.86641 | −0.75% | −0.00658 | 0.86641 | 0.86641 | Beli |
| FFCEPV2025EUR/GBP Futures (Oct 2025) D | 2025-10-13 | 0.86761 | −0.73% | −0.00642 | 0.86761 | 0.86761 | Beli |
| FFCEPX2025EUR/GBP Futures (Nov 2025) D | 2025-11-17 | 0.86929 | −0.73% | −0.00643 | 0.86929 | 0.86929 | Beli |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) D | 2025-12-15 | 0.87062 | −0.73% | −0.00644 | 0.87062 | 0.87062 | Beli |
| FFCEPF2026EUR/GBP Futures (Jan 2026) D | 2026-01-19 | 0.87228 | −0.73% | −0.00645 | 0.87228 | 0.87228 | Beli |
| FFCEPG2026EUR/GBP Futures (Feb 2026) D | 2026-02-16 | 0.87362 | −0.73% | −0.00646 | 0.87362 | 0.87362 | Beli |
| FFCEPH2026EUR/GBP Futures (Mar 2026) D | 2026-03-16 | 0.87495 | −0.73% | −0.00647 | 0.87495 | 0.87495 | Beli |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) D | 2026-04-13 | 0.87647 | −0.71% | −0.00628 | 0.87647 | 0.87647 | Beli |
| FFCEPK2026EUR/GBP Futures (May 2026) D | 2026-05-18 | 0.87806 | −0.71% | −0.00629 | 0.87806 | 0.87806 | Beli |
| FFCEPM2026EUR/GBP Futures (Jun 2026) D | 2026-06-15 | 0.87932 | −0.71% | −0.00630 | 0.87932 | 0.87932 | Beli |
| FFCEPU2026EUR/GBP Futures (Sep 2026) D | 2026-09-14 | 0.88310 | −0.74% | −0.00654 | 0.88310 | 0.88310 | Beli |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) D | 2026-12-14 | 0.88725 | −0.74% | −0.00657 | 0.88725 | 0.88725 | Beli |
| FFCEPH2027EUR/GBP Futures (Mar 2027) D | 2027-03-15 | 0.89148 | −0.73% | −0.00659 | 0.89148 | 0.89148 | Neutral |
| FFCEPM2027EUR/GBP Futures (Jun 2027) D | 2027-06-14 | 0.89581 | −0.73% | −0.00663 | 0.89581 | 0.89581 | Beli |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) D | 2027-12-13 | 0.90464 | −0.73% | −0.00669 | 0.90464 | 0.90464 | Beli |