EUR/GBP Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.86235 | +0.19% | +0.00160 | 0.86235 | 0.86235 | Neutral |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.86371 | +0.19% | +0.00166 | 0.86371 | 0.86371 | Neutral |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.86513 | +0.19% | +0.00161 | 0.86513 | 0.86513 | Neutral |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.86664 | +0.16% | +0.00141 | 0.86664 | 0.86664 | Neutral |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.86809 | +0.17% | +0.00144 | 0.86809 | 0.86809 | Neutral |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.86984 | +0.16% | +0.00141 | 0.86984 | 0.86984 | Neutral |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.87127 | +0.16% | +0.00142 | 0.87127 | 0.87127 | Jual |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.87252 | +0.16% | +0.00142 | 0.87252 | 0.87252 | Neutral |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.87373 | +0.16% | +0.00142 | 0.87373 | 0.87373 | Jual |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.87521 | +0.16% | +0.00142 | 0.87521 | 0.87521 | Jual |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.87649 | +0.16% | +0.00143 | 0.87649 | 0.87649 | Neutral |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.87775 | +0.16% | +0.00143 | 0.87775 | 0.87775 | Jual |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.87930 | +0.17% | +0.00148 | 0.87930 | 0.87930 | Jual |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.88048 | +0.17% | +0.00149 | 0.88048 | 0.88048 | Neutral |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0.88192 | +0.17% | +0.00148 | 0.88192 | 0.88192 | Jual |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.88417 | +0.17% | +0.00149 | 0.88417 | 0.88417 | Neutral |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.88777 | +0.17% | +0.00150 | 0.88777 | 0.88777 | Jual |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.89149 | +0.17% | +0.00150 | 0.89149 | 0.89149 | Neutral |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.89929 | +0.17% | +0.00151 | 0.89929 | 0.89929 | Jual |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0.90767 | +0.17% | +0.00153 | 0.90767 | 0.90767 | Jual |