EUR/GBP Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.86460 | −0.40% | −0.00344 | 0.86460 | 0.86460 | Beli |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.86755 | −0.18% | −0.00158 | 0.86755 | 0.86755 | Beli |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.86737 | −0.39% | −0.00342 | 0.86737 | 0.86737 | Beli |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.86921 | −0.38% | −0.00328 | 0.86921 | 0.86921 | Beli |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.87209 | −0.18% | −0.00155 | 0.87209 | 0.87209 | Beli |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.87251 | −0.37% | −0.00322 | 0.87251 | 0.87251 | Beli |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.87383 | −0.36% | −0.00320 | 0.87383 | 0.87383 | Beli |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.87512 | −0.36% | −0.00317 | 0.87512 | 0.87512 | Beli |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.87638 | −0.36% | −0.00315 | 0.87638 | 0.87638 | Beli |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.87798 | −0.35% | −0.00312 | 0.87798 | 0.87798 | Beli |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.87925 | −0.35% | −0.00308 | 0.87925 | 0.87925 | Beli |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.88049 | −0.35% | −0.00305 | 0.88049 | 0.88049 | Beli |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.88176 | −0.37% | −0.00325 | 0.88176 | 0.88176 | Neutral |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.88295 | −0.36% | −0.00322 | 0.88295 | 0.88295 | Beli |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0.88442 | −0.38% | −0.00336 | 0.88442 | 0.88442 | — |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.88670 | −0.34% | −0.00306 | 0.88670 | 0.88670 | Beli |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.89093 | −0.29% | −0.00256 | 0.89093 | 0.89093 | Beli |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.89494 | −0.27% | −0.00243 | 0.89494 | 0.89494 | Beli |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.90341 | −0.24% | −0.00219 | 0.90341 | 0.90341 | Beli |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0.91247 | −0.20% | −0.00186 | 0.91247 | 0.91247 | Beli |