EUR/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.16106 | −0.12% | −0.00137 | 1.16106 | 1.16106 | Jual |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.16993 | +0.57% | +0.00668 | 1.17074 | 1.16627 | Beli |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.16545 | −0.12% | −0.00138 | 1.16545 | 1.16545 | Jual |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.16800 | −0.11% | −0.00133 | 1.16800 | 1.16800 | Jual |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.17023 | −0.11% | −0.00133 | 1.17023 | 1.17023 | Jual |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.17270 | −0.11% | −0.00134 | 1.17270 | 1.17270 | Jual |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.17457 | −0.11% | −0.00134 | 1.17457 | 1.17457 | Jual |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.17637 | −0.11% | −0.00134 | 1.17637 | 1.17637 | Jual |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.17811 | −0.11% | −0.00134 | 1.17811 | 1.17811 | Jual |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.18026 | −0.11% | −0.00134 | 1.18026 | 1.18026 | Jual |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.18192 | −0.11% | −0.00134 | 1.18192 | 1.18192 | Jual |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.18351 | −0.11% | −0.00134 | 1.18351 | 1.18351 | Jual |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.18562 | −0.08% | −0.00099 | 1.18562 | 1.18562 | Jual kuat |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.18708 | −0.08% | −0.00100 | 1.18708 | 1.18708 | Neutral |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1.19025 | −0.10% | −0.00120 | 1.19025 | 1.19025 | — |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.19143 | −0.08% | −0.00099 | 1.19143 | 1.19143 | Jual |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.19575 | −0.08% | −0.00100 | 1.19575 | 1.19575 | Jual |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.19998 | −0.08% | −0.00100 | 1.19998 | 1.19998 | Neutral |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.20938 | −0.08% | −0.00101 | 1.20938 | 1.20938 | Jual |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1.21900 | −0.08% | −0.00101 | 1.21900 | 1.21900 | Jual |