EUR/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1.03092 | +0.00% | 0.00003 | 1.03092 | 1.03092 | Jual kuat |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.03242 | +0.00% | 0.00003 | 1.03242 | 1.03242 | Jual kuat |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.02289 | −0.55% | −0.00567 | 1.02493 | 1.02191 | Jual kuat |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.03515 | −0.00% | −0.00002 | 1.03515 | 1.03515 | Jual kuat |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.03704 | −0.00% | −0.00004 | 1.03704 | 1.03704 | Jual kuat |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.03337 | −0.51% | −0.00533 | 1.03829 | 1.03337 | Jual kuat |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.04036 | −0.00% | −0.00002 | 1.04036 | 1.04036 | Jual kuat |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.04235 | −0.00% | −0.00001 | 1.04235 | 1.04235 | Jual kuat |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.04399 | 0.00% | 0.00000 | 1.04399 | 1.04399 | Jual kuat |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.04566 | +0.00% | 0.00002 | 1.04566 | 1.04566 | Jual kuat |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.04776 | +0.01% | 0.00008 | 1.04776 | 1.04776 | Jual |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.04946 | +0.01% | 0.00011 | 1.04946 | 1.04946 | Jual kuat |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.05157 | +0.02% | 0.00017 | 1.05157 | 1.05157 | Jual |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.05315 | +0.02% | 0.00021 | 1.05315 | 1.05315 | Jual kuat |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.05473 | +0.02% | 0.00024 | 1.05473 | 1.05473 | Jual kuat |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.05988 | +0.03% | 0.00036 | 1.05988 | 1.05988 | Jual kuat |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.06524 | +0.04% | 0.00046 | 1.06524 | 1.06524 | Jual |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.07078 | +0.05% | 0.00053 | 1.07078 | 1.07078 | Jual |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.08150 | +0.06% | 0.00068 | 1.08150 | 1.08150 | Jual |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.09223 | +0.08% | 0.00082 | 1.09223 | 1.09223 | Neutral |