EUR/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.11976 | −0.12% | −0.00135 | 1.11976 | 1.11976 | Neutral |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.12170 | −0.12% | −0.00135 | 1.12334 | 1.12122 | Neutral |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.12378 | −0.12% | −0.00135 | 1.12378 | 1.12378 | Neutral |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.12664 | −0.12% | −0.00136 | 1.12664 | 1.12664 | Neutral |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.12850 | −0.12% | −0.00132 | 1.12850 | 1.12850 | Neutral |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.13083 | −0.12% | −0.00137 | 1.13083 | 1.13083 | Beli |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.13346 | −0.12% | −0.00137 | 1.13346 | 1.13346 | Neutral |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.13544 | −0.12% | −0.00137 | 1.13544 | 1.13544 | Beli |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.13788 | −0.12% | −0.00138 | 1.13788 | 1.13788 | Neutral |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.13979 | −0.12% | −0.00137 | 1.13979 | 1.13979 | Neutral |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.14157 | −0.12% | −0.00138 | 1.14157 | 1.14157 | Beli |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.14330 | −0.12% | −0.00138 | 1.14330 | 1.14330 | Neutral |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.14538 | −0.12% | −0.00143 | 1.14538 | 1.14538 | Neutral |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.14702 | −0.12% | −0.00143 | 1.14702 | 1.14702 | Beli |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.14861 | −0.13% | −0.00144 | 1.14861 | 1.14861 | Jual |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.15201 | −0.13% | −0.00145 | 1.15201 | 1.15201 | Neutral |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.15670 | −0.13% | −0.00145 | 1.15670 | 1.15670 | Neutral |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.16143 | −0.12% | −0.00145 | 1.16143 | 1.16143 | Jual |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.16615 | −0.13% | −0.00146 | 1.16615 | 1.16615 | Neutral |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.17656 | −0.13% | −0.00148 | 1.17656 | 1.17656 | Neutral |