Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
FCEUZ2025 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	1.15686	−0.31%	−0.00363	1.15890	1.15669	Jual
FCEUF2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	1.16265	+0.35%	+0.00401	1.16265	1.16265	Beli
FCEUG2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	1.16426	+0.34%	+0.00398	1.16426	1.16426	Beli
FCEUH2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	1.16599	+0.36%	+0.00414	1.16599	1.16599	Beli
FCEUJ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	1.16754	+0.36%	+0.00415	1.16754	1.16754	Beli
FCEUK2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	1.16940	+0.36%	+0.00418	1.16940	1.16940	Beli
FCEUM2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	1.17084	+0.36%	+0.00418	1.17084	1.17084	Beli
FCEUN2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	1.17225	+0.36%	+0.00418	1.17225	1.17225	Neutral
FCEUQ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	1.17394	+0.36%	+0.00419	1.17394	1.17394	Neutral
FCEUU2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	1.17524	+0.36%	+0.00420	1.17524	1.17524	Beli
FCEUV2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	1.17681	+0.36%	+0.00422	1.17681	1.17681	Beli
FCEUX2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	1.17802	+0.36%	+0.00425	1.17802	1.17802	Beli
FCEUZ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	1.17897	+0.37%	+0.00434	1.17897	1.17897	Beli
FCEUF2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	1.17964	+0.31%	+0.00363	1.17964	1.17964	Beli
FCEUG2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	1.18004	+0.25%	+0.00298	1.18004	1.18004	Neutral
FCEUH2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	1.18032	+0.19%	+0.00226	1.18032	1.18032	Jual
FCEUM2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	1.18114	+0.00%	+0.00004	1.18114	1.18114	Jual
FCEUU2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	1.18626	+0.17%	+0.00205	1.18626	1.18626	Jual
FCEUZ2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	1.19159	+0.37%	+0.00439	1.19159	1.19159	Neutral
FCEUM2028 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	1.19910	+0.34%	+0.00405	1.19910	1.19910	Neutral

EUREX, EUR/USD PHYSICAL, CURRENCY Futures

Kontrak