EUR/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.17731 | +0.23% | +0.00268 | 1.17731 | 1.17731 | Beli kuat |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.18007 | +0.23% | +0.00271 | 1.18007 | 1.18007 | Beli kuat |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.18231 | +0.23% | +0.00275 | 1.18303 | 1.18231 | Beli |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.18438 | +0.23% | +0.00275 | 1.18438 | 1.18438 | Beli kuat |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.18702 | +0.23% | +0.00275 | 1.18702 | 1.18702 | Beli kuat |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.18931 | +0.26% | +0.00314 | 1.18931 | 1.18931 | Beli kuat |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.19156 | +0.23% | +0.00277 | 1.19156 | 1.19156 | Beli kuat |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.19338 | +0.23% | +0.00277 | 1.19338 | 1.19338 | Beli kuat |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.19514 | +0.23% | +0.00278 | 1.19514 | 1.19514 | Beli kuat |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.19684 | +0.23% | +0.00278 | 1.19684 | 1.19684 | Beli kuat |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.19893 | +0.23% | +0.00279 | 1.19893 | 1.19893 | Beli |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.20053 | +0.23% | +0.00279 | 1.20053 | 1.20053 | Beli kuat |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.20205 | +0.24% | +0.00284 | 1.20205 | 1.20205 | Beli |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.20392 | +0.24% | +0.00285 | 1.20392 | 1.20392 | Beli kuat |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.20535 | +0.24% | +0.00285 | 1.20535 | 1.20535 | Beli kuat |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.20959 | +0.24% | +0.00286 | 1.20959 | 1.20959 | Beli kuat |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.21383 | +0.24% | +0.00288 | 1.21383 | 1.21383 | Beli |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.21789 | +0.24% | +0.00289 | 1.21789 | 1.21789 | Beli kuat |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.22733 | +0.24% | +0.00290 | 1.22733 | 1.22733 | Beli kuat |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1.23711 | +0.24% | +0.00293 | 1.23711 | 1.23711 | Beli |