EUR/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.15930 | −0.19% | −0.00226 | 1.15930 | 1.15930 | Beli |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.16214 | −0.18% | −0.00213 | 1.16214 | 1.16214 | Beli |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.17600 | +0.89% | +0.01036 | 1.18009 | 1.17527 | Beli kuat |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.16646 | −0.18% | −0.00212 | 1.16646 | 1.16646 | Beli |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.16907 | −0.19% | −0.00221 | 1.16907 | 1.16907 | Beli |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.17111 | −0.18% | −0.00212 | 1.17111 | 1.17111 | Beli |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.17355 | −0.20% | −0.00235 | 1.17355 | 1.17355 | Beli |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.17544 | −0.20% | −0.00230 | 1.17544 | 1.17544 | Beli |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.17728 | −0.19% | −0.00223 | 1.17728 | 1.17728 | Beli |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.17908 | −0.19% | −0.00222 | 1.17908 | 1.17908 | Beli |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.18125 | −0.19% | −0.00228 | 1.18125 | 1.18125 | Beli |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.18293 | −0.20% | −0.00233 | 1.18293 | 1.18293 | Beli |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.18452 | −0.20% | −0.00236 | 1.18452 | 1.18452 | Beli |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.18643 | −0.20% | −0.00236 | 1.18643 | 1.18643 | Beli |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.18789 | −0.20% | −0.00236 | 1.18789 | 1.18789 | Beli |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.19222 | −0.20% | −0.00238 | 1.19222 | 1.19222 | Beli |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.19665 | −0.20% | −0.00245 | 1.19665 | 1.19665 | Beli |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.20083 | −0.21% | −0.00253 | 1.20083 | 1.20083 | Beli |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.21034 | −0.23% | −0.00274 | 1.21034 | 1.21034 | Beli |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1.21983 | −0.25% | −0.00304 | 1.21983 | 1.21983 | — |