EUR/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.12587 | −0.41% | −0.00469 | 1.12587 | 1.12587 | Neutral |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.12783 | −0.42% | −0.00470 | 1.12783 | 1.12624 | Neutral |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.12990 | −0.42% | −0.00473 | 1.12990 | 1.12990 | Neutral |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.13249 | −0.41% | −0.00467 | 1.13249 | 1.13249 | Neutral |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.13459 | −0.42% | −0.00477 | 1.13459 | 1.13459 | Neutral |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.13677 | −0.41% | −0.00468 | 1.13677 | 1.13677 | Neutral |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.13943 | −0.41% | −0.00470 | 1.13943 | 1.13943 | Neutral |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.14138 | −0.41% | −0.00470 | 1.14138 | 1.14138 | Neutral |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.14376 | −0.41% | −0.00472 | 1.14376 | 1.14376 | Neutral |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.14559 | −0.41% | −0.00472 | 1.14559 | 1.14559 | Neutral |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.14731 | −0.41% | −0.00473 | 1.14731 | 1.14731 | Neutral |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.14898 | −0.41% | −0.00473 | 1.14898 | 1.14898 | Jual |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.15118 | −0.38% | −0.00444 | 1.15118 | 1.15118 | Jual |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.15275 | −0.38% | −0.00445 | 1.15275 | 1.15275 | Neutral |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.15428 | −0.38% | −0.00445 | 1.15428 | 1.15428 | Jual kuat |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.15752 | −0.38% | −0.00446 | 1.15752 | 1.15752 | Neutral |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.16206 | −0.38% | −0.00448 | 1.16206 | 1.16206 | Neutral |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.16688 | −0.38% | −0.00450 | 1.16688 | 1.16688 | Jual |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.17166 | −0.38% | −0.00451 | 1.17166 | 1.17166 | Neutral |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.18162 | −0.38% | −0.00456 | 1.18162 | 1.18162 | Jual |