Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCEUX2025EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Nov 2025) | 2025-11-17 | 1.16384 | +0.14% | +0.00165 | 1.16384 | 1.16384 | Beli |
| FCEUZ2025EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 1.16565 | +0.14% | +0.00166 | 1.16709 | 1.16310 | Beli |
| FCEUF2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 1.16799 | +0.14% | +0.00167 | 1.16799 | 1.16799 | Beli |
| FCEUG2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 1.16960 | +0.14% | +0.00158 | 1.16960 | 1.16960 | Beli |
| FCEUH2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 1.17130 | +0.14% | +0.00169 | 1.17130 | 1.17130 | Beli |
| FCEUJ2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 1.17281 | +0.13% | +0.00158 | 1.17281 | 1.17281 | Beli |
| FCEUK2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 1.17469 | +0.13% | +0.00157 | 1.17469 | 1.17469 | Beli |
| FCEUM2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 1.17618 | +0.13% | +0.00154 | 1.17618 | 1.17618 | Beli |
| FCEUN2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 1.17762 | +0.13% | +0.00151 | 1.17762 | 1.17762 | Beli |
| FCEUQ2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 1.17935 | +0.12% | +0.00147 | 1.17935 | 1.17935 | Beli |
| FCEUU2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 1.18067 | +0.12% | +0.00140 | 1.18067 | 1.18067 | Beli |
| FCEUV2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 1.18225 | +0.11% | +0.00129 | 1.18225 | 1.18225 | Beli |
| FCEUX2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 1.18355 | +0.12% | +0.00141 | 1.18355 | 1.18355 | Beli |
| FCEUZ2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 1.18473 | +0.12% | +0.00137 | 1.18473 | 1.18473 | Beli |
| FCEUF2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 1.18615 | +0.11% | +0.00132 | 1.18615 | 1.18615 | Beli kuat |
| FCEUH2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 1.18828 | +0.11% | +0.00126 | 1.18828 | 1.18828 | Beli |
| FCEUM2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 1.19154 | +0.10% | +0.00115 | 1.19154 | 1.19154 | Beli |
| FCEUU2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 1.19489 | +0.09% | +0.00104 | 1.19489 | 1.19489 | Beli kuat |
| FCEUZ2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 1.19825 | +0.08% | +0.00091 | 1.19825 | 1.19825 | Beli |
| FCEUM2028EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 1.20637 | +0.04% | +0.00051 | 1.20637 | 1.20637 | Beli |