EUR/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.13685 | +1.02% | +0.01153 | 1.13685 | 1.13591 | Beli kuat |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.12742 | −0.20% | −0.00230 | 1.12742 | 1.12742 | Neutral |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.13007 | −0.20% | −0.00223 | 1.13007 | 1.13007 | Neutral |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.13222 | −0.20% | −0.00225 | 1.13222 | 1.13222 | Neutral |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.13416 | −0.21% | −0.00243 | 1.13416 | 1.13416 | Neutral |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.13691 | −0.21% | −0.00244 | 1.13691 | 1.13691 | Neutral |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.13900 | −0.21% | −0.00244 | 1.13900 | 1.13900 | Neutral |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.14158 | −0.21% | −0.00245 | 1.14158 | 1.14158 | Neutral |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.14364 | −0.21% | −0.00245 | 1.14364 | 1.14364 | Neutral |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.14541 | −0.21% | −0.00246 | 1.14541 | 1.14541 | Neutral |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.14712 | −0.21% | −0.00246 | 1.14712 | 1.14712 | Jual |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.14917 | −0.20% | −0.00232 | 1.14917 | 1.14917 | Neutral |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.15087 | −0.20% | −0.00232 | 1.15087 | 1.15087 | Neutral |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.15255 | −0.20% | −0.00232 | 1.15255 | 1.15255 | Jual |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.15616 | −0.20% | −0.00233 | 1.15616 | 1.15616 | Beli |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.16111 | −0.20% | −0.00234 | 1.16111 | 1.16111 | Beli |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.16608 | −0.20% | −0.00234 | 1.16608 | 1.16608 | Neutral |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.17100 | −0.20% | −0.00235 | 1.17100 | 1.17100 | Beli |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.18193 | −0.20% | −0.00238 | 1.18193 | 1.18193 | Beli |