EUR/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.12111 | −0.15% | −0.00174 | 1.12111 | 1.12111 | Neutral |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.12310 | +0.00% | +0.00005 | 1.12334 | 1.12310 | Neutral |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.12513 | −0.15% | −0.00173 | 1.12513 | 1.12513 | Neutral |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.12800 | −0.15% | −0.00175 | 1.12800 | 1.12800 | Beli |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.12982 | −0.15% | −0.00169 | 1.12982 | 1.12982 | Beli |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.13220 | −0.15% | −0.00175 | 1.13220 | 1.13220 | Beli |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.13483 | −0.15% | −0.00175 | 1.13483 | 1.13483 | Neutral |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.13681 | −0.15% | −0.00176 | 1.13681 | 1.13681 | Beli |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.13926 | −0.15% | −0.00176 | 1.13926 | 1.13926 | Neutral |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.14116 | −0.15% | −0.00177 | 1.14116 | 1.14116 | Neutral |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.14295 | −0.15% | −0.00177 | 1.14295 | 1.14295 | Beli |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.14468 | −0.15% | −0.00177 | 1.14468 | 1.14468 | Neutral |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.14681 | −0.15% | −0.00168 | 1.14681 | 1.14681 | Neutral |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.14845 | −0.15% | −0.00168 | 1.14845 | 1.14845 | Beli |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.15005 | −0.15% | −0.00167 | 1.15005 | 1.15005 | Jual |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.15346 | −0.15% | −0.00168 | 1.15346 | 1.15346 | Neutral |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.15815 | −0.14% | −0.00168 | 1.15815 | 1.15815 | Beli |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.16288 | −0.15% | −0.00170 | 1.16288 | 1.16288 | Jual |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.16761 | −0.15% | −0.00170 | 1.16761 | 1.16761 | Beli |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.17804 | −0.14% | −0.00171 | 1.17804 | 1.17804 | Beli |