EUR/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.16813 | +0.69% | +0.00801 | 1.17019 | 1.16452 | Beli |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.17018 | +0.68% | +0.00786 | 1.17018 | 1.17018 | Beli |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.17260 | +0.68% | +0.00797 | 1.17260 | 1.17260 | Beli |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.17444 | +0.69% | +0.00800 | 1.17444 | 1.17444 | Beli |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.17681 | +0.68% | +0.00799 | 1.17681 | 1.17681 | Beli |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.17866 | +0.68% | +0.00797 | 1.17866 | 1.17866 | Beli |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.18040 | +0.68% | +0.00797 | 1.18040 | 1.18040 | Beli |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.18206 | +0.68% | +0.00799 | 1.18206 | 1.18206 | Beli |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.18405 | +0.68% | +0.00802 | 1.18405 | 1.18405 | Beli |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.18556 | +0.68% | +0.00798 | 1.18556 | 1.18556 | Beli |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.18703 | +0.67% | +0.00791 | 1.18703 | 1.18703 | Beli |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.18877 | +0.66% | +0.00780 | 1.18877 | 1.18877 | Beli |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.18999 | +0.65% | +0.00764 | 1.18999 | 1.18999 | Beli |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1.19158 | +0.64% | +0.00761 | 1.19158 | 1.19158 | Beli |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1.19279 | +0.64% | +0.00760 | 1.19279 | 1.19279 | Neutral |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.19393 | +0.64% | +0.00757 | 1.19393 | 1.19393 | Beli |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.19736 | +0.63% | +0.00747 | 1.19736 | 1.19736 | Beli |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.20100 | +0.62% | +0.00740 | 1.20100 | 1.20100 | Beli |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.20849 | +0.60% | +0.00716 | 1.20849 | 1.20849 | Neutral |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1.21664 | +0.57% | +0.00684 | 1.21664 | 1.21664 | Jual |