EUR/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-09-15 | 1.16755 | −0.05% | −0.00058 | 1.16870 | 1.16755 | Beli | |
2025-10-13 | 1.17018 | +0.68% | +0.00786 | 1.17018 | 1.17018 | Beli | |
2025-11-17 | 1.17260 | +0.68% | +0.00797 | 1.17260 | 1.17260 | Beli | |
2025-12-15 | 1.17444 | +0.69% | +0.00800 | 1.17444 | 1.17444 | Beli | |
2026-01-19 | 1.17681 | +0.68% | +0.00799 | 1.17681 | 1.17681 | Beli | |
2026-02-16 | 1.17866 | +0.68% | +0.00797 | 1.17866 | 1.17866 | Beli | |
2026-03-16 | 1.18040 | +0.68% | +0.00797 | 1.18040 | 1.18040 | Beli | |
2026-04-13 | 1.18206 | +0.68% | +0.00799 | 1.18206 | 1.18206 | Beli | |
2026-05-18 | 1.18405 | +0.68% | +0.00802 | 1.18405 | 1.18405 | Beli | |
2026-06-15 | 1.18556 | +0.68% | +0.00798 | 1.18556 | 1.18556 | Beli | |
2026-07-13 | 1.18703 | +0.67% | +0.00791 | 1.18703 | 1.18703 | Beli | |
2026-08-17 | 1.18877 | +0.66% | +0.00780 | 1.18877 | 1.18877 | Beli | |
2026-09-14 | 1.18925 | −0.06% | −0.00074 | 1.18925 | 1.18925 | Beli | |
2026-10-19 | 1.19158 | +0.64% | +0.00761 | 1.19158 | 1.19158 | Beli | |
2026-11-16 | 1.19279 | +0.64% | +0.00760 | 1.19279 | 1.19279 | Neutral | |
2026-12-14 | 1.19393 | +0.64% | +0.00757 | 1.19393 | 1.19393 | Beli | |
2027-03-15 | 1.19736 | +0.63% | +0.00747 | 1.19736 | 1.19736 | Beli | |
2027-06-14 | 1.20100 | +0.62% | +0.00740 | 1.20100 | 1.20100 | Beli | |
2027-12-13 | 1.20849 | +0.60% | +0.00716 | 1.20849 | 1.20849 | Neutral | |
2028-06-19 | 1.21664 | +0.57% | +0.00684 | 1.21664 | 1.21664 | Jual |