Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
FCEUZ2025 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	1.16256	−0.24%	−0.00281	1.16256	1.16107	Neutral
FCEUF2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	1.16474	−0.24%	−0.00280	1.16474	1.16474	Neutral
FCEUG2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	1.16633	−0.24%	−0.00281	1.16633	1.16633	Neutral
FCEUH2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	1.16791	−0.24%	−0.00282	1.16791	1.16791	Neutral
FCEUJ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	1.16935	−0.21%	−0.00249	1.16935	1.16935	Beli
FCEUK2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	1.17124	−0.16%	−0.00182	1.17124	1.17124	Beli
FCEUM2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	1.17272	−0.11%	−0.00131	1.17272	1.17272	Neutral
FCEUN2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	1.17416	−0.09%	−0.00104	1.17416	1.17416	Neutral
FCEUQ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	1.17590	−0.06%	−0.00070	1.17590	1.17590	Neutral
FCEUU2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	1.17723	−0.04%	−0.00043	1.17723	1.17723	Neutral
FCEUV2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	1.17894	+0.37%	+0.00431	1.17894	1.17894	Beli
FCEUX2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	1.18004	+0.01%	+0.00014	1.18004	1.18004	Beli
FCEUZ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	1.18132	+0.05%	+0.00060	1.18132	1.18132	Beli
FCEUF2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	1.18276	+0.08%	+0.00095	1.18276	1.18276	Beli kuat
FCEUG2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	1.18263	+0.41%	+0.00488	1.18263	1.18263	Beli kuat
FCEUH2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	1.18492	+0.13%	+0.00151	1.18492	1.18492	Beli
FCEUM2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	1.18598	+0.60%	+0.00713	1.18598	1.18598	Beli
FCEUU2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	1.19156	+0.02%	+0.00024	1.19156	1.19156	Beli
FCEUZ2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	1.19481	−0.18%	−0.00213	1.19481	1.19481	Neutral
FCEUM2028 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	1.20311	−0.14%	−0.00166	1.20311	1.20311	Beli

EUREX, EUR/USD PHYSICAL, CURRENCY Futures

Kontrak