EUR/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCEUV2024EUR/USD Futures (Oct 2024) | 2024-10-14 | 1.12061 | +0.51% | 0.00565 | 1.12061 | 1.12061 | Beli kuat |
| FCEUX2024EUR/USD Futures (Nov 2024) | 2024-11-18 | 1.12218 | +0.51% | 0.00567 | 1.12218 | 1.12218 | Beli kuat |
| FCEUZ2024EUR/USD Futures (Dec 2024) | 2024-12-16 | 1.12067 | −0.23% | −0.00259 | 1.12067 | 1.11648 | Beli |
| FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1.12197 | +0.51% | 0.00568 | 1.12197 | 1.12197 | Beli kuat |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.12295 | +0.51% | 0.00568 | 1.12295 | 1.12295 | Beli kuat |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.12670 | +0.50% | 0.00560 | 1.12670 | 1.12670 | Beli kuat |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.12502 | +0.51% | 0.00567 | 1.12502 | 1.12502 | Beli kuat |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.12659 | +0.50% | 0.00565 | 1.12659 | 1.12659 | Beli kuat |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.12801 | +0.50% | 0.00562 | 1.12801 | 1.12801 | Beli kuat |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.12846 | +0.51% | 0.00570 | 1.12846 | 1.12846 | Beli kuat |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.12824 | +0.51% | 0.00578 | 1.12824 | 1.12824 | Beli kuat |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.12788 | +0.52% | 0.00585 | 1.12788 | 1.12788 | Beli kuat |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.12806 | +0.52% | 0.00582 | 1.12806 | 1.12806 | Beli kuat |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.12883 | +0.52% | 0.00583 | 1.12883 | 1.12883 | Beli kuat |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.12946 | +0.52% | 0.00584 | 1.12946 | 1.12946 | Beli kuat |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.13155 | +0.52% | 0.00583 | 1.13155 | 1.13155 | Beli kuat |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.13486 | +0.51% | 0.00573 | 1.13486 | 1.13486 | Beli kuat |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.13879 | +0.50% | 0.00561 | 1.13879 | 1.13879 | — |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.14074 | +0.51% | 0.00578 | 1.14074 | 1.14074 | Beli kuat |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.14367 | +0.55% | 0.00625 | 1.14367 | 1.14367 | Beli kuat |