EUR/USD FuturesEUR/USD FuturesEUR/USD Futures

EUR/USD Futures

Tiada dagangan
Lihat pada Carta Super

EUR/USD Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FCEUM2025EUR/USD Futures (Jun 2025)
2025-06-161.14283+0.20%+0.002271.142831.14086
Beli kuat
FCEUN2025EUR/USD Futures (Jul 2025)
2025-07-141.14269+0.02%+0.000271.142691.14269
Beli
FCEUQ2025EUR/USD Futures (Aug 2025)
2025-08-181.14538+0.02%+0.000261.145381.14538
Beli
FCEUU2025EUR/USD Futures (Sep 2025)
2025-09-151.14755+0.03%+0.000381.147551.14755
Beli
FCEUV2025EUR/USD Futures (Oct 2025)
2025-10-131.14972+0.02%+0.000221.149721.14972
Beli
FCEUX2025EUR/USD Futures (Nov 2025)
2025-11-171.15246+0.03%+0.000291.152461.15246
Beli
FCEUZ2025EUR/USD Futures (Dec 2025)
2025-12-151.15463+0.03%+0.000371.154631.15463
Beli
FCEUF2026EUR/USD Futures (Jan 2026)
2026-01-191.15718+0.04%+0.000471.157181.15718
Beli
FCEUG2026EUR/USD Futures (Feb 2026)
2026-02-161.15918+0.05%+0.000551.159181.15918
Beli
FCEUH2026EUR/USD Futures (Mar 2026)
2026-03-161.16114+0.06%+0.000651.161141.16114
Beli
FCEUJ2026EUR/USD Futures (Apr 2026)
2026-04-131.16305+0.06%+0.000741.163051.16305
Beli
FCEUK2026EUR/USD Futures (May 2026)
2026-05-181.16539+0.07%+0.000871.165391.16539
Beli
FCEUM2026EUR/USD Futures (Jun 2026)
2026-06-151.16726+0.09%+0.001051.167261.16726
Beli
FCEUN2026EUR/USD Futures (Jul 2026)
2026-07-131.16899+0.10%+0.001141.168991.16899
Beli
FCEUQ2026EUR/USD Futures (Aug 2026)
2026-08-171.17109+0.11%+0.001261.171091.17109
Neutral
FCEUU2026EUR/USD Futures (Sep 2026)
2026-09-141.17272+0.12%+0.001361.172721.17272
Beli
FCEUZ2026EUR/USD Futures (Dec 2026)
2026-12-141.17771+0.14%+0.001701.177711.17771
Beli
FCEUH2027EUR/USD Futures (Mar 2027)
2027-03-151.18288+0.18%+0.002091.182881.18288
Beli
FCEUM2027EUR/USD Futures (Jun 2027)
2027-06-141.18777+0.21%+0.002491.187771.18777
Beli
FCEUZ2027EUR/USD Futures (Dec 2027)
2027-12-131.19888+0.27%+0.003231.198881.19888
Beli