EUR/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.14235 | +0.51% | +0.00577 | 1.14235 | 1.14235 | Beli kuat |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.13810 | −0.54% | −0.00623 | 1.14245 | 1.13574 | Beli |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.14636 | +0.51% | +0.00577 | 1.14636 | 1.14636 | Beli kuat |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.14916 | +0.54% | +0.00613 | 1.14916 | 1.14916 | Beli kuat |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.15085 | +0.50% | +0.00575 | 1.15085 | 1.15085 | Beli kuat |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.15319 | +0.52% | +0.00600 | 1.15319 | 1.15319 | Beli kuat |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.15560 | +0.52% | +0.00593 | 1.15560 | 1.15560 | Beli kuat |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.15745 | +0.51% | +0.00587 | 1.15745 | 1.15745 | Beli kuat |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.15969 | +0.50% | +0.00575 | 1.15969 | 1.15969 | Beli kuat |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.16139 | +0.49% | +0.00569 | 1.16139 | 1.16139 | Beli kuat |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.16304 | +0.49% | +0.00562 | 1.16304 | 1.16304 | Beli kuat |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.16464 | +0.48% | +0.00554 | 1.16464 | 1.16464 | Beli |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.16635 | +0.45% | +0.00524 | 1.16635 | 1.16635 | Beli kuat |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.16783 | +0.44% | +0.00516 | 1.16783 | 1.16783 | Beli kuat |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.16926 | +0.44% | +0.00507 | 1.16926 | 1.16926 | — |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.17228 | +0.42% | +0.00485 | 1.17228 | 1.17228 | Beli kuat |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.17658 | +0.37% | +0.00439 | 1.17658 | 1.17658 | Beli kuat |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.18100 | +0.33% | +0.00389 | 1.18100 | 1.18100 | Beli |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.18554 | +0.29% | +0.00338 | 1.18554 | 1.18554 | Beli kuat |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.19535 | +0.22% | +0.00264 | 1.19535 | 1.19535 | Beli |