EUR/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.16056 | +0.58% | +0.00669 | 1.16056 | 1.16056 | Beli |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.16327 | +0.58% | +0.00670 | 1.16327 | 1.16327 | Beli |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.15844 | −0.60% | −0.00701 | 1.16255 | 1.15811 | Beli |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.16771 | +0.56% | +0.00655 | 1.16771 | 1.16771 | Beli |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.17043 | +0.56% | +0.00654 | 1.17043 | 1.17043 | Beli |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.17261 | +0.56% | +0.00656 | 1.17261 | 1.17261 | Beli |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.17517 | +0.57% | +0.00661 | 1.17517 | 1.17517 | Beli |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.17717 | +0.57% | +0.00666 | 1.17717 | 1.17717 | Beli |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.17915 | +0.57% | +0.00672 | 1.17915 | 1.17915 | Beli |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.18105 | +0.57% | +0.00668 | 1.18105 | 1.18105 | Beli |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.18337 | +0.56% | +0.00662 | 1.18337 | 1.18337 | Beli |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.18517 | +0.56% | +0.00658 | 1.18517 | 1.18517 | Beli |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.18687 | +0.56% | +0.00657 | 1.18687 | 1.18687 | Beli |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.18893 | +0.55% | +0.00656 | 1.18893 | 1.18893 | Neutral |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.19051 | +0.55% | +0.00654 | 1.19051 | 1.19051 | Beli |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.19531 | +0.55% | +0.00650 | 1.19531 | 1.19531 | Beli |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.20022 | +0.53% | +0.00632 | 1.20022 | 1.20022 | Beli |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.20479 | +0.51% | +0.00611 | 1.20479 | 1.20479 | Beli |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.21544 | +0.49% | +0.00589 | 1.21544 | 1.21544 | Beli |