Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.16397 | +0.53% | +0.00615 | 1.16397 | 1.16397 | Jual |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.17085 | +0.44% | +0.00513 | 1.17145 | 1.16921 | Neutral |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.16791 | +0.53% | +0.00617 | 1.16791 | 1.16791 | Jual |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.16944 | +0.53% | +0.00618 | 1.16944 | 1.16944 | Neutral |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.17097 | +0.53% | +0.00617 | 1.17097 | 1.17097 | Jual |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.17243 | +0.53% | +0.00620 | 1.17243 | 1.17243 | Jual |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.17426 | +0.53% | +0.00620 | 1.17426 | 1.17426 | Jual |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.17569 | +0.53% | +0.00622 | 1.17569 | 1.17569 | Jual |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.17706 | +0.53% | +0.00622 | 1.17706 | 1.17706 | Jual |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.17871 | +0.53% | +0.00623 | 1.17871 | 1.17871 | Jual |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.17998 | +0.53% | +0.00624 | 1.17998 | 1.17998 | Jual |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1.18149 | +0.53% | +0.00625 | 1.18149 | 1.18149 | Jual |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1.18279 | +0.54% | +0.00636 | 1.18279 | 1.18279 | Jual |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.18394 | +0.54% | +0.00636 | 1.18394 | 1.18394 | Jual |
| FCEUF2027EUR/USD Futures (Jan 2027) | 2027-01-18 | 1.18523 | +0.55% | +0.00646 | 1.18523 | 1.18523 | Neutral |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.18739 | +0.54% | +0.00638 | 1.18739 | 1.18739 | Jual |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.19094 | +0.54% | +0.00640 | 1.19094 | 1.19094 | Jual |
| FCEUU2027EUR/USD Futures (Sep 2027) | 2027-09-13 | 1.19453 | +0.54% | +0.00642 | 1.19453 | 1.19453 | Jual |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.19837 | +0.54% | +0.00644 | 1.19837 | 1.19837 | Jual |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1.20667 | +0.54% | +0.00648 | 1.20667 | 1.20667 | Jual |