EUR/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.13692 | +0.36% | +0.00404 | 1.13692 | 1.13692 | Beli |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.13509 | −0.33% | −0.00381 | 1.13764 | 1.13143 | Beli |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.14099 | +0.36% | +0.00405 | 1.14099 | 1.14099 | Beli |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.14353 | +0.35% | +0.00395 | 1.14353 | 1.14353 | Beli |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.14563 | +0.37% | +0.00417 | 1.14563 | 1.14563 | Beli |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.14772 | +0.36% | +0.00414 | 1.14772 | 1.14772 | Beli |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.15029 | +0.38% | +0.00431 | 1.15029 | 1.15029 | Beli |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.15223 | +0.39% | +0.00443 | 1.15223 | 1.15223 | Beli |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.15462 | +0.40% | +0.00459 | 1.15462 | 1.15462 | Beli |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.15641 | +0.41% | +0.00469 | 1.15641 | 1.15641 | Beli |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.15809 | +0.41% | +0.00473 | 1.15809 | 1.15809 | Beli |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.15971 | +0.41% | +0.00477 | 1.15971 | 1.15971 | Beli |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.16177 | +0.43% | +0.00493 | 1.16177 | 1.16177 | Beli |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.16332 | +0.43% | +0.00501 | 1.16332 | 1.16332 | Beli |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.16481 | +0.44% | +0.00509 | 1.16481 | 1.16481 | Beli kuat |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.16798 | +0.45% | +0.00526 | 1.16798 | 1.16798 | Beli |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.17238 | +0.46% | +0.00539 | 1.17238 | 1.17238 | Beli |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.17685 | +0.47% | +0.00548 | 1.17685 | 1.17685 | Beli |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.18144 | +0.47% | +0.00557 | 1.18144 | 1.18144 | Beli |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.19157 | +0.50% | +0.00596 | 1.19157 | 1.19157 | Beli |