EUR/USD FuturesEUR/USD FuturesEUR/USD Futures

EUR/USD Futures

Tiada dagangan
Lihat pada Carta Super

EUR/USD Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FCEUN2025EUR/USD Futures (Jul 2025)
2025-07-141.17470+0.35%+0.004101.174701.17470
Beli kuat
FCEUQ2025EUR/USD Futures (Aug 2025)
2025-08-181.17755+0.35%+0.004121.177551.17755
Beli kuat
FCEUU2025EUR/USD Futures (Sep 2025)
2025-09-151.18077+0.34%+0.003951.181031.17717
Beli kuat
FCEUV2025EUR/USD Futures (Oct 2025)
2025-10-131.18173+0.34%+0.003971.181731.18173
Beli kuat
FCEUX2025EUR/USD Futures (Nov 2025)
2025-11-171.18441+0.34%+0.004041.184411.18441
Beli kuat
FCEUZ2025EUR/USD Futures (Dec 2025)
2025-12-151.18654+0.35%+0.004101.186541.18654
Beli kuat
FCEUF2026EUR/USD Futures (Jan 2026)
2026-01-191.18897+0.35%+0.004091.188971.18897
Beli kuat
FCEUG2026EUR/USD Futures (Feb 2026)
2026-02-161.19076+0.34%+0.004011.190761.19076
Beli kuat
FCEUH2026EUR/USD Futures (Mar 2026)
2026-03-161.19248+0.33%+0.003911.192481.19248
Beli kuat
FCEUJ2026EUR/USD Futures (Apr 2026)
2026-04-131.19417+0.32%+0.003841.194171.19417
Beli kuat
FCEUK2026EUR/USD Futures (May 2026)
2026-05-181.19624+0.32%+0.003771.196241.19624
Beli kuat
FCEUM2026EUR/USD Futures (Jun 2026)
2026-06-151.19782+0.31%+0.003701.197821.19782
Beli kuat
FCEUN2026EUR/USD Futures (Jul 2026)
2026-07-131.19959+0.32%+0.003801.199591.19959
Beli kuat
FCEUQ2026EUR/USD Futures (Aug 2026)
2026-08-171.20141+0.31%+0.003751.201411.20141
Beli kuat
FCEUU2026EUR/USD Futures (Sep 2026)
2026-09-141.20279+0.31%+0.003701.202791.20279
Beli kuat
FCEUZ2026EUR/USD Futures (Dec 2026)
2026-12-141.20686+0.29%+0.003541.206861.20686
Beli kuat
FCEUH2027EUR/USD Futures (Mar 2027)
2027-03-151.21110+0.28%+0.003381.211101.21110
Beli kuat
FCEUM2027EUR/USD Futures (Jun 2027)
2027-06-141.21521+0.27%+0.003301.215211.21521
Beli kuat
FCEUZ2027EUR/USD Futures (Dec 2027)
2027-12-131.22436+0.24%+0.002961.224361.22436
Beli kuat
FCEUM2028EUR/USD Futures (Jun 2028)
2028-06-191.23350+0.21%+0.002551.233501.23350