EUR/USD FuturesEUR/USD FuturesEUR/USD Futures

EUR/USD Futures

Tiada dagangan
Lihat pada Carta Super

EUR/USD Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FCEUM2025EUR/USD Futures (Jun 2025)
2025-06-161.14144−0.15%−0.001681.144911.13808
Beli
FCEUN2025EUR/USD Futures (Jul 2025)
2025-07-141.14535+0.13%+0.001431.145351.14535
Beli kuat
FCEUQ2025EUR/USD Futures (Aug 2025)
2025-08-181.14810+0.13%+0.001491.148101.14810
Beli kuat
FCEUU2025EUR/USD Futures (Sep 2025)
2025-09-151.15008+0.11%+0.001301.150081.15008
Beli
FCEUV2025EUR/USD Futures (Oct 2025)
2025-10-131.15250+0.12%+0.001391.152501.15250
Beli kuat
FCEUX2025EUR/USD Futures (Nov 2025)
2025-11-171.15526+0.12%+0.001391.155261.15526
Beli kuat
FCEUZ2025EUR/USD Futures (Dec 2025)
2025-12-151.15741+0.12%+0.001401.157411.15741
Beli kuat
FCEUF2026EUR/USD Futures (Jan 2026)
2026-01-191.15993+0.12%+0.001401.159931.15993
Beli
FCEUG2026EUR/USD Futures (Feb 2026)
2026-02-161.16190+0.12%+0.001411.161901.16190
Beli kuat
FCEUH2026EUR/USD Futures (Mar 2026)
2026-03-161.16386+0.12%+0.001411.163861.16386
Beli
FCEUJ2026EUR/USD Futures (Apr 2026)
2026-04-131.16583+0.12%+0.001411.165831.16583
Beli
FCEUK2026EUR/USD Futures (May 2026)
2026-05-181.16826+0.12%+0.001421.168261.16826
Beli
FCEUM2026EUR/USD Futures (Jun 2026)
2026-06-151.17001+0.09%+0.001111.170011.17001
Beli
FCEUN2026EUR/USD Futures (Jul 2026)
2026-07-131.17177+0.10%+0.001121.171771.17177
Beli kuat
FCEUQ2026EUR/USD Futures (Aug 2026)
2026-08-171.17389+0.10%+0.001121.173891.17389
Beli kuat
FCEUU2026EUR/USD Futures (Sep 2026)
2026-09-141.17554+0.10%+0.001121.175541.17554
Beli
FCEUZ2026EUR/USD Futures (Dec 2026)
2026-12-141.18062+0.10%+0.001131.180621.18062
Beli kuat
FCEUH2027EUR/USD Futures (Mar 2027)
2027-03-151.18578+0.10%+0.001141.185781.18578
Beli
FCEUM2027EUR/USD Futures (Jun 2027)
2027-06-141.19068+0.10%+0.001151.190681.19068
Beli kuat
FCEUZ2027EUR/USD Futures (Dec 2027)
2027-12-131.20161+0.10%+0.001161.201611.20161
Beli kuat