EUR/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.07983 | −2.49% | −0.02757 | 1.07983 | 1.07983 | Jual |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.10957 | +1.11% | 0.01216 | 1.10957 | 1.10957 | Beli kuat |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.11476 | +0.25% | 0.00279 | 1.11476 | 1.10067 | Beli kuat |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.11318 | +1.12% | 0.01236 | 1.11318 | 1.11318 | Beli kuat |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.11548 | +1.12% | 0.01240 | 1.11548 | 1.11548 | Beli kuat |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.11735 | +1.13% | 0.01247 | 1.11735 | 1.11735 | Beli kuat |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.11919 | +1.13% | 0.01248 | 1.11919 | 1.11919 | Beli kuat |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.12130 | +1.12% | 0.01246 | 1.12130 | 1.12130 | Beli kuat |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.12295 | +1.12% | 0.01242 | 1.12295 | 1.12295 | Beli kuat |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.12495 | +1.12% | 0.01242 | 1.12495 | 1.12495 | Beli kuat |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.12652 | +1.12% | 0.01246 | 1.12652 | 1.12652 | Beli kuat |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.12804 | +1.12% | 0.01250 | 1.12804 | 1.12804 | Beli kuat |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.12951 | +1.11% | 0.01244 | 1.12951 | 1.12951 | Beli kuat |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.13133 | +1.10% | 0.01235 | 1.13133 | 1.13133 | Beli kuat |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.13275 | +1.10% | 0.01227 | 1.13275 | 1.13275 | Beli kuat |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.13710 | +1.06% | 0.01189 | 1.13710 | 1.13710 | Beli kuat |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.14157 | +1.09% | 0.01236 | 1.14157 | 1.14157 | Beli kuat |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.14608 | +1.19% | 0.01345 | 1.14608 | 1.14608 | Beli kuat |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.15087 | +1.26% | 0.01430 | 1.15087 | 1.15087 | Beli kuat |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.16083 | +1.41% | 0.01612 | 1.16083 | 1.16083 | Beli kuat |