Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
FCEUZ2025 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	1.15370	+0.02%	+0.00023	1.15575	1.15370	Jual
FCEUF2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	1.15580	−0.07%	−0.00082	1.15580	1.15580	Jual
FCEUG2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	1.15912	+0.15%	+0.00169	1.15912	1.15912	Jual
FCEUH2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	1.16072	+0.15%	+0.00169	1.16072	1.16072	Jual
FCEUJ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	1.16248	+0.15%	+0.00178	1.16248	1.16248	Jual
FCEUK2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	1.16263	−0.06%	−0.00072	1.16263	1.16263	Jual
FCEUM2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	1.16417	−0.06%	−0.00071	1.16417	1.16417	Jual
FCEUN2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	1.16566	−0.06%	−0.00072	1.16566	1.16566	Jual
FCEUQ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	1.16746	−0.06%	−0.00072	1.16746	1.16746	Jual
FCEUU2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	1.17062	+0.15%	+0.00180	1.17062	1.17062	Jual
FCEUV2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	1.17225	+0.15%	+0.00180	1.17225	1.17225	Jual
FCEUX2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	1.17350	+0.15%	+0.00180	1.17350	1.17350	Jual
FCEUZ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	1.17290	−0.07%	−0.00083	1.17290	1.17290	Jual
FCEUF2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	1.17628	+0.16%	+0.00190	1.17628	1.17628	Jual
FCEUG2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	1.17742	+0.16%	+0.00191	1.17742	1.17742	Neutral
FCEUH2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	1.17850	+0.16%	+0.00191	1.17850	1.17850	Jual
FCEUM2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	1.17992	−0.07%	−0.00083	1.17992	1.17992	Jual
FCEUU2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	1.18522	+0.16%	+0.00193	1.18522	1.18522	Jual
FCEUZ2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	1.18854	+0.16%	+0.00193	1.18854	1.18854	Jual
FCEUM2028 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	1.19699	+0.16%	+0.00194	1.19699	1.19699	Jual

EUREX, EUR/USD PHYSICAL, CURRENCY Futures

Kontrak