EUR/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-16 | 1.14144 | −0.15% | −0.00168 | 1.14491 | 1.13808 | Beli | |
2025-07-14 | 1.14535 | +0.13% | +0.00143 | 1.14535 | 1.14535 | Beli kuat | |
2025-08-18 | 1.14810 | +0.13% | +0.00149 | 1.14810 | 1.14810 | Beli kuat | |
2025-09-15 | 1.15008 | +0.11% | +0.00130 | 1.15008 | 1.15008 | Beli | |
2025-10-13 | 1.15250 | +0.12% | +0.00139 | 1.15250 | 1.15250 | Beli kuat | |
2025-11-17 | 1.15526 | +0.12% | +0.00139 | 1.15526 | 1.15526 | Beli kuat | |
2025-12-15 | 1.15741 | +0.12% | +0.00140 | 1.15741 | 1.15741 | Beli kuat | |
2026-01-19 | 1.15993 | +0.12% | +0.00140 | 1.15993 | 1.15993 | Beli | |
2026-02-16 | 1.16190 | +0.12% | +0.00141 | 1.16190 | 1.16190 | Beli kuat | |
2026-03-16 | 1.16386 | +0.12% | +0.00141 | 1.16386 | 1.16386 | Beli | |
2026-04-13 | 1.16583 | +0.12% | +0.00141 | 1.16583 | 1.16583 | Beli | |
2026-05-18 | 1.16826 | +0.12% | +0.00142 | 1.16826 | 1.16826 | Beli | |
2026-06-15 | 1.17001 | +0.09% | +0.00111 | 1.17001 | 1.17001 | Beli | |
2026-07-13 | 1.17177 | +0.10% | +0.00112 | 1.17177 | 1.17177 | Beli kuat | |
2026-08-17 | 1.17389 | +0.10% | +0.00112 | 1.17389 | 1.17389 | Beli kuat | |
2026-09-14 | 1.17554 | +0.10% | +0.00112 | 1.17554 | 1.17554 | Beli | |
2026-12-14 | 1.18062 | +0.10% | +0.00113 | 1.18062 | 1.18062 | Beli kuat | |
2027-03-15 | 1.18578 | +0.10% | +0.00114 | 1.18578 | 1.18578 | Beli | |
2027-06-14 | 1.19068 | +0.10% | +0.00115 | 1.19068 | 1.19068 | Beli kuat | |
2027-12-13 | 1.20161 | +0.10% | +0.00116 | 1.20161 | 1.20161 | Beli kuat |