EUR/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.17463 | −0.08% | −0.00097 | 1.17463 | 1.17463 | Beli |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.17736 | −0.09% | −0.00109 | 1.17736 | 1.17736 | Beli |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.18283 | +0.28% | +0.00327 | 1.18303 | 1.18281 | Beli |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.18163 | −0.08% | −0.00099 | 1.18163 | 1.18163 | Beli |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.18427 | −0.08% | −0.00099 | 1.18427 | 1.18427 | Beli |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.18617 | −0.10% | −0.00118 | 1.18617 | 1.18617 | Beli |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.18879 | −0.08% | −0.00100 | 1.18879 | 1.18879 | Beli |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.19061 | −0.08% | −0.00101 | 1.19061 | 1.19061 | Beli |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.19236 | −0.09% | −0.00102 | 1.19236 | 1.19236 | Beli |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.19406 | −0.09% | −0.00103 | 1.19406 | 1.19406 | Beli |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.19614 | −0.09% | −0.00105 | 1.19614 | 1.19614 | Beli |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.19774 | −0.09% | −0.00106 | 1.19774 | 1.19774 | Beli |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.19921 | −0.09% | −0.00106 | 1.19921 | 1.19921 | Beli |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.20107 | −0.09% | −0.00104 | 1.20107 | 1.20107 | Beli |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.20250 | −0.08% | −0.00101 | 1.20250 | 1.20250 | Beli |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.20673 | −0.08% | −0.00091 | 1.20673 | 1.20673 | Beli |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.21095 | −0.08% | −0.00100 | 1.21095 | 1.21095 | Beli |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.21500 | −0.10% | −0.00120 | 1.21500 | 1.21500 | Beli |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.22443 | −0.10% | −0.00121 | 1.22443 | 1.22443 | Beli |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1.23418 | −0.09% | −0.00108 | 1.23418 | 1.23418 | Beli |