EUR/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.16580 | +0.21% | +0.00250 | 1.16580 | 1.16580 | Beli |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.16797 | +0.22% | +0.00251 | 1.17166 | 1.16733 | Beli |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.16999 | +0.21% | +0.00250 | 1.16999 | 1.16999 | Beli |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.17253 | +0.21% | +0.00248 | 1.17253 | 1.17253 | Beli |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.17432 | +0.21% | +0.00248 | 1.17432 | 1.17432 | Beli |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.17687 | +0.20% | +0.00232 | 1.17687 | 1.17687 | Beli |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.17866 | +0.19% | +0.00227 | 1.17866 | 1.17866 | Beli |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.18038 | +0.20% | +0.00232 | 1.18038 | 1.18038 | Beli |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.18202 | +0.20% | +0.00237 | 1.18202 | 1.18202 | Beli |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.18403 | +0.21% | +0.00244 | 1.18403 | 1.18403 | Beli |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.18565 | +0.21% | +0.00248 | 1.18565 | 1.18565 | Beli |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.18723 | +0.21% | +0.00253 | 1.18723 | 1.18723 | Beli |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.18908 | +0.20% | +0.00241 | 1.18908 | 1.18908 | Beli |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.19046 | +0.20% | +0.00242 | 1.19046 | 1.19046 | Beli |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1.19210 | +0.20% | +0.00242 | 1.19210 | 1.19210 | Beli kuat |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.19452 | +0.20% | +0.00241 | 1.19452 | 1.19452 | Beli |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.19827 | +0.20% | +0.00239 | 1.19827 | 1.19827 | Beli |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.20214 | +0.20% | +0.00239 | 1.20214 | 1.20214 | Beli |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.21042 | +0.21% | +0.00251 | 1.21042 | 1.21042 | Beli |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1.21913 | +0.23% | +0.00275 | 1.21913 | 1.21913 | Neutral |