EUR/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCEUK2025EUR/USD Futures (May 2025)D | 2025-05-19 | 1.13676 | −0.21% | −0.00242 | 1.13676 | 1.13676 | Beli |
| FCEUM2025EUR/USD Futures (Jun 2025) D | 2025-06-16 | 1.13873 | −0.21% | −0.00242 | 1.14166 | 1.13864 | Beli |
| FCEUN2025EUR/USD Futures (Jul 2025) D | 2025-07-14 | 1.14076 | −0.21% | −0.00243 | 1.14076 | 1.14076 | Beli |
| FCEUQ2025EUR/USD Futures (Aug 2025) D | 2025-08-18 | 1.14322 | −0.21% | −0.00242 | 1.14322 | 1.14322 | Beli |
| FCEUU2025EUR/USD Futures (Sep 2025) D | 2025-09-15 | 1.14531 | −0.21% | −0.00243 | 1.14531 | 1.14531 | Beli |
| FCEUV2025EUR/USD Futures (Oct 2025) D | 2025-10-13 | 1.14737 | −0.21% | −0.00244 | 1.14737 | 1.14737 | Beli |
| FCEUX2025EUR/USD Futures (Nov 2025) D | 2025-11-17 | 1.14985 | −0.21% | −0.00244 | 1.14985 | 1.14985 | Beli |
| FCEUZ2025EUR/USD Futures (Dec 2025) D | 2025-12-15 | 1.15176 | −0.21% | −0.00245 | 1.15176 | 1.15176 | Beli |
| FCEUF2026EUR/USD Futures (Jan 2026) D | 2026-01-19 | 1.15412 | −0.21% | −0.00245 | 1.15412 | 1.15412 | Beli |
| FCEUG2026EUR/USD Futures (Feb 2026) D | 2026-02-16 | 1.15588 | −0.21% | −0.00246 | 1.15588 | 1.15588 | Beli |
| FCEUH2026EUR/USD Futures (Mar 2026) D | 2026-03-16 | 1.15760 | −0.21% | −0.00246 | 1.15760 | 1.15760 | Beli |
| FCEUJ2026EUR/USD Futures (Apr 2026) D | 2026-04-13 | 1.15928 | −0.21% | −0.00247 | 1.15928 | 1.15928 | Beli |
| FCEUK2026EUR/USD Futures (May 2026) D | 2026-05-18 | 1.16109 | −0.21% | −0.00246 | 1.16109 | 1.16109 | Beli |
| FCEUM2026EUR/USD Futures (Jun 2026) D | 2026-06-15 | 1.16265 | −0.21% | −0.00247 | 1.16265 | 1.16265 | Beli |
| FCEUN2026EUR/USD Futures (Jul 2026) D | 2026-07-13 | 1.16417 | −0.21% | −0.00247 | 1.16417 | 1.16417 | — |
| FCEUU2026EUR/USD Futures (Sep 2026) D | 2026-09-14 | 1.16741 | −0.21% | −0.00249 | 1.16741 | 1.16741 | Beli |
| FCEUZ2026EUR/USD Futures (Dec 2026) D | 2026-12-14 | 1.17217 | −0.21% | −0.00249 | 1.17217 | 1.17217 | Beli |
| FCEUH2027EUR/USD Futures (Mar 2027) D | 2027-03-15 | 1.17709 | −0.21% | −0.00251 | 1.17709 | 1.17709 | Neutral |
| FCEUM2027EUR/USD Futures (Jun 2027) D | 2027-06-14 | 1.18214 | −0.21% | −0.00252 | 1.18214 | 1.18214 | Beli |
| FCEUZ2027EUR/USD Futures (Dec 2027) D | 2027-12-13 | 1.19269 | −0.21% | −0.00254 | 1.19269 | 1.19269 | Beli |