EUR/USD FuturesEUR/USD FuturesEUR/USD Futures

EUR/USD Futures

Tiada dagangan
Lihat pada Carta Super

EUR/USD Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FCEUM2025EUR/USD Futures (Jun 2025)
2025-06-161.15174−0.81%−0.009411.155061.15174
Beli
FCEUN2025EUR/USD Futures (Jul 2025)
2025-07-141.16332+1.28%+0.014731.163321.16332
Beli kuat
FCEUQ2025EUR/USD Futures (Aug 2025)
2025-08-181.16604+1.28%+0.014751.166041.16604
Beli kuat
FCEUU2025EUR/USD Futures (Sep 2025)
2025-09-151.15873−0.81%−0.009521.162001.15873
Beli
FCEUV2025EUR/USD Futures (Oct 2025)
2025-10-131.17068+1.29%+0.014861.170681.17068
Beli kuat
FCEUX2025EUR/USD Futures (Nov 2025)
2025-11-171.17343+1.28%+0.014861.173431.17343
Beli kuat
FCEUZ2025EUR/USD Futures (Dec 2025)
2025-12-151.17561+1.28%+0.014851.175611.17561
Beli kuat
FCEUF2026EUR/USD Futures (Jan 2026)
2026-01-191.17814+1.28%+0.014841.178141.17814
Beli kuat
FCEUG2026EUR/USD Futures (Feb 2026)
2026-02-161.18011+1.27%+0.014821.180111.18011
Beli kuat
FCEUH2026EUR/USD Futures (Mar 2026)
2026-03-161.18204+1.27%+0.014801.182041.18204
Beli kuat
FCEUJ2026EUR/USD Futures (Apr 2026)
2026-04-131.18399+1.27%+0.014801.183991.18399
Beli kuat
FCEUK2026EUR/USD Futures (May 2026)
2026-05-181.18639+1.26%+0.014821.186391.18639
Beli kuat
FCEUM2026EUR/USD Futures (Jun 2026)
2026-06-151.18825+1.25%+0.014631.188251.18825
Beli kuat
FCEUN2026EUR/USD Futures (Jul 2026)
2026-07-131.18998+1.24%+0.014601.189981.18998
Beli kuat
FCEUQ2026EUR/USD Futures (Aug 2026)
2026-08-171.19206+1.23%+0.014531.192061.19206
Beli kuat
FCEUU2026EUR/USD Futures (Sep 2026)
2026-09-141.19367+1.23%+0.014481.193671.19367
Beli kuat
FCEUZ2026EUR/USD Futures (Dec 2026)
2026-12-141.19855+1.20%+0.014271.198551.19855
Beli kuat
FCEUH2027EUR/USD Futures (Mar 2027)
2027-03-151.20369+1.19%+0.014211.203691.20369
Beli kuat
FCEUM2027EUR/USD Futures (Jun 2027)
2027-06-141.20850+1.18%+0.014131.208501.20850
Beli kuat
FCEUZ2027EUR/USD Futures (Dec 2027)
2027-12-131.21946+1.16%+0.014001.219461.21946
Beli kuat