Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
FCEUF2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	1.17967	+0.21%	+0.00251	1.17967	1.17967	Beli kuat
FCEUG2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	1.18124	+0.21%	+0.00250	1.18124	1.18124	Beli kuat
FCEUH2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	1.17763	−0.44%	−0.00517	1.17763	1.17570	Beli
FCEUJ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	1.18405	+0.22%	+0.00263	1.18405	1.18405	Beli kuat
FCEUK2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	1.18592	+0.22%	+0.00263	1.18592	1.18592	Beli kuat
FCEUM2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	1.18746	+0.23%	+0.00270	1.18746	1.18746	Beli kuat
FCEUN2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	1.18875	+0.22%	+0.00263	1.18875	1.18875	Beli kuat
FCEUQ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	1.19038	+0.22%	+0.00264	1.19038	1.19038	Beli kuat
FCEUU2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	1.19163	+0.22%	+0.00264	1.19163	1.19163	Beli kuat
FCEUV2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	1.19310	+0.22%	+0.00264	1.19310	1.19310	Beli kuat
FCEUX2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	1.19423	+0.22%	+0.00265	1.19423	1.19423	Beli kuat
FCEUZ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	1.19530	+0.22%	+0.00265	1.19530	1.19530	Beli kuat
FCEUF2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	1.19646	+0.20%	+0.00244	1.19646	1.19646	Beli kuat
FCEUG2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	1.19752	+0.21%	+0.00245	1.19752	1.19752	Beli
FCEUH2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	1.19854	+0.20%	+0.00245	1.19854	1.19854	Beli kuat
FCEUM2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	1.20157	+0.21%	+0.00246	1.20157	1.20157	Beli kuat
FCEUU2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	1.20487	+0.21%	+0.00247	1.20487	1.20487	Beli
FCEUZ2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	1.20797	+0.20%	+0.00247	1.20797	1.20797	Beli
FCEUM2028 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	1.21621	+0.21%	+0.00249	1.21621	1.21621	Beli
FCEUZ2028 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2028)	2028-12-18	1.22407	—	—	1.22407	1.22407	Neutral

EUREX, EUR/USD PHYSICAL, CURRENCY Futures

Senarai kontrak individu