EUR/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.13491 | +0.35% | +0.00391 | 1.13741 | 1.13250 | Beli |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.13706 | +0.35% | +0.00393 | 1.13706 | 1.13706 | Beli |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.13978 | +0.35% | +0.00397 | 1.13978 | 1.13978 | Beli |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.14197 | +0.35% | +0.00400 | 1.14197 | 1.14197 | Beli |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.14392 | +0.36% | +0.00414 | 1.14392 | 1.14392 | Beli |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.14670 | +0.36% | +0.00415 | 1.14670 | 1.14670 | Beli |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.14880 | +0.36% | +0.00415 | 1.14880 | 1.14880 | Beli |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.15141 | +0.36% | +0.00416 | 1.15141 | 1.15141 | Beli |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.15349 | +0.36% | +0.00418 | 1.15349 | 1.15349 | Beli |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.15528 | +0.36% | +0.00418 | 1.15528 | 1.15528 | Beli |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.15701 | +0.36% | +0.00419 | 1.15701 | 1.15701 | Beli |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.15907 | +0.36% | +0.00419 | 1.15907 | 1.15907 | Beli |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.16079 | +0.36% | +0.00415 | 1.16079 | 1.16079 | Beli |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.16248 | +0.36% | +0.00416 | 1.16248 | 1.16248 | Beli |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.16612 | +0.36% | +0.00417 | 1.16612 | 1.16612 | Beli |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.17112 | +0.36% | +0.00419 | 1.17112 | 1.17112 | Beli |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.17613 | +0.36% | +0.00421 | 1.17613 | 1.17613 | Beli |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.18109 | +0.36% | +0.00422 | 1.18109 | 1.18109 | Beli |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.19212 | +0.36% | +0.00426 | 1.19212 | 1.19212 | Beli |