EUR/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.11182 | −1.25% | −0.01405 | 1.11182 | 1.11182 | Jual |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.11375 | −1.25% | −0.01408 | 1.12600 | 1.10985 | Jual |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.11582 | −1.25% | −0.01408 | 1.11582 | 1.11582 | Jual |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.11840 | −1.24% | −0.01409 | 1.11840 | 1.11840 | Jual |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.12048 | −1.24% | −0.01411 | 1.12048 | 1.12048 | Jual |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.12263 | −1.24% | −0.01414 | 1.12263 | 1.12263 | Jual |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.12526 | −1.24% | −0.01417 | 1.12526 | 1.12526 | Jual |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.12718 | −1.24% | −0.01420 | 1.12718 | 1.12718 | Jual |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.12954 | −1.24% | −0.01422 | 1.12954 | 1.12954 | Jual |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.13134 | −1.24% | −0.01425 | 1.13134 | 1.13134 | Jual |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.13304 | −1.24% | −0.01427 | 1.13304 | 1.13304 | Jual |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.13469 | −1.24% | −0.01429 | 1.13469 | 1.13469 | Jual |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.13640 | −1.28% | −0.01478 | 1.13640 | 1.13640 | Jual |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.13796 | −1.28% | −0.01479 | 1.13796 | 1.13796 | Jual |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.13946 | −1.28% | −0.01482 | 1.13946 | 1.13946 | Jual kuat |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.14266 | −1.28% | −0.01486 | 1.14266 | 1.14266 | Jual |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.14715 | −1.28% | −0.01491 | 1.14715 | 1.14715 | Jual |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.15190 | −1.28% | −0.01498 | 1.15190 | 1.15190 | Jual kuat |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.15662 | −1.28% | −0.01504 | 1.15662 | 1.15662 | Jual |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.16646 | −1.28% | −0.01516 | 1.16646 | 1.16646 | Jual |