EUR/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.13918 | −0.28% | −0.00318 | 1.13918 | 1.13918 | Beli |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.14138 | +0.02% | +0.00023 | 1.14138 | 1.13864 | Beli |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.14319 | −0.28% | −0.00316 | 1.14319 | 1.14319 | Beli |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.14564 | −0.25% | −0.00287 | 1.14564 | 1.14564 | Beli |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.14774 | −0.27% | −0.00311 | 1.14774 | 1.14774 | Beli |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.14981 | −0.22% | −0.00259 | 1.14981 | 1.14981 | Beli |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.15229 | −0.21% | −0.00239 | 1.15229 | 1.15229 | Beli |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.15421 | −0.19% | −0.00225 | 1.15421 | 1.15421 | Beli |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.15657 | −0.18% | −0.00205 | 1.15657 | 1.15657 | Beli |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.15834 | −0.17% | −0.00192 | 1.15834 | 1.15834 | Beli |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.16006 | −0.16% | −0.00181 | 1.16006 | 1.16006 | Beli |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.16175 | −0.14% | −0.00168 | 1.16175 | 1.16175 | Beli |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.16355 | −0.15% | −0.00175 | 1.16355 | 1.16355 | Beli |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.16512 | −0.14% | −0.00165 | 1.16512 | 1.16512 | Beli |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.16664 | −0.13% | −0.00155 | 1.16664 | 1.16664 | — |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.16990 | −0.11% | −0.00134 | 1.16990 | 1.16990 | Beli |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.17466 | −0.09% | −0.00108 | 1.17466 | 1.17466 | Beli |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.17960 | −0.06% | −0.00073 | 1.17960 | 1.17960 | Beli |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.18466 | −0.03% | −0.00041 | 1.18466 | 1.18466 | Beli |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.19523 | +0.02% | +0.00027 | 1.19523 | 1.19523 | Beli |