EUR/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 164.069 | −0.37% | −0.610 | 164.069 | 164.069 | Beli |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 163.836 | −0.37% | −0.610 | 163.836 | 163.836 | Beli |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 163.613 | −0.37% | −0.612 | 163.613 | 163.613 | Beli |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 163.381 | −0.36% | −0.583 | 163.381 | 163.381 | Beli |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 163.137 | −0.38% | −0.617 | 163.137 | 163.137 | Beli |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 162.974 | −0.35% | −0.573 | 162.974 | 162.974 | Beli |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 162.738 | −0.34% | −0.561 | 162.738 | 162.738 | Beli |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 162.553 | −0.34% | −0.559 | 162.553 | 162.553 | Beli |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 162.330 | −0.34% | −0.557 | 162.330 | 162.330 | Beli |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 162.160 | −0.34% | −0.555 | 162.160 | 162.160 | Beli |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 161.993 | −0.34% | −0.558 | 161.993 | 161.993 | Beli |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 161.833 | −0.35% | −0.561 | 161.833 | 161.833 | Beli |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 161.639 | −0.35% | −0.562 | 161.639 | 161.639 | Beli |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 161.460 | −0.35% | −0.561 | 161.460 | 161.460 | Beli |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 161.282 | −0.35% | −0.560 | 161.282 | 161.282 | Neutral |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 160.889 | −0.35% | −0.558 | 160.889 | 160.889 | Beli |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 160.332 | −0.34% | −0.544 | 160.332 | 160.332 | Beli |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 159.780 | −0.31% | −0.499 | 159.780 | 159.780 | Beli |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 159.247 | −0.29% | −0.458 | 159.247 | 159.247 | Beli |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 158.237 | −0.27% | −0.430 | 158.237 | 158.237 | Beli |