EUR/JPY Futures

Tiada dagangan
Lihat pada Carta Super

EUR/JPY Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FFCEYQ2025EUR/JPY Futures (Aug 2025)
2025-08-18172.462+0.28%+0.475172.462172.462
Beli kuat
FFCEYU2025EUR/JPY Futures (Sep 2025)
2025-09-15172.240+0.28%+0.474172.240172.240
Beli kuat
FFCEYV2025EUR/JPY Futures (Oct 2025)
2025-10-13172.027+0.28%+0.486172.027172.027
Beli kuat
FFCEYX2025EUR/JPY Futures (Nov 2025)
2025-11-17171.764+0.29%+0.493171.764171.764
Beli kuat
FFCEYZ2025EUR/JPY Futures (Dec 2025)
2025-12-15171.585+0.28%+0.478171.585171.585
Beli kuat
FFCEYF2026EUR/JPY Futures (Jan 2026)
2026-01-19171.293+0.29%+0.491171.293171.293
Beli kuat
FFCEYG2026EUR/JPY Futures (Feb 2026)
2026-02-16171.117+0.29%+0.492171.117171.117
Beli kuat
FFCEYH2026EUR/JPY Futures (Mar 2026)
2026-03-16170.949+0.29%+0.490170.949170.949
Beli kuat
FFCEYJ2026EUR/JPY Futures (Apr 2026)
2026-04-13170.789+0.29%+0.490170.789170.789
Beli kuat
FFCEYK2026EUR/JPY Futures (May 2026)
2026-05-18170.581+0.29%+0.490170.581170.581
Beli kuat
FFCEYM2026EUR/JPY Futures (Jun 2026)
2026-06-15170.421+0.29%+0.490170.421170.421
Beli kuat
FFCEYN2026EUR/JPY Futures (Jul 2026)
2026-07-13170.265+0.29%+0.489170.265170.265
Beli kuat
FFCEYQ2026EUR/JPY Futures (Aug 2026)
2026-08-17170.048+0.29%+0.488170.048170.048
Beli kuat
FFCEYU2026EUR/JPY Futures (Sep 2026)
2026-09-14169.877+0.29%+0.487169.877169.877
Beli kuat
FFCEYV2026EUR/JPY Futures (Oct 2026)
2026-10-19169.668169.668169.668
FFCEYZ2026EUR/JPY Futures (Dec 2026)
2026-12-14169.339+0.29%+0.486169.339169.339
Beli kuat
FFCEYH2027EUR/JPY Futures (Mar 2027)
2027-03-15168.807+0.29%+0.485168.807168.807
Beli kuat
FFCEYM2027EUR/JPY Futures (Jun 2027)
2027-06-14168.284+0.29%+0.483168.284168.284
Beli kuat
FFCEYZ2027EUR/JPY Futures (Dec 2027)
2027-12-13167.320+0.29%+0.481167.320167.320
Beli kuat
FFCEYM2028EUR/JPY Futures (Jun 2028)
2028-06-19166.405+0.29%+0.478166.405166.405
Beli kuat