EUR/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 172.462 | +0.28% | +0.475 | 172.462 | 172.462 | Beli kuat |
FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 172.240 | +0.28% | +0.474 | 172.240 | 172.240 | Beli kuat |
FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 172.027 | +0.28% | +0.486 | 172.027 | 172.027 | Beli kuat |
FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 171.764 | +0.29% | +0.493 | 171.764 | 171.764 | Beli kuat |
FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 171.585 | +0.28% | +0.478 | 171.585 | 171.585 | Beli kuat |
FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 171.293 | +0.29% | +0.491 | 171.293 | 171.293 | Beli kuat |
FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 171.117 | +0.29% | +0.492 | 171.117 | 171.117 | Beli kuat |
FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 170.949 | +0.29% | +0.490 | 170.949 | 170.949 | Beli kuat |
FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 170.789 | +0.29% | +0.490 | 170.789 | 170.789 | Beli kuat |
FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 170.581 | +0.29% | +0.490 | 170.581 | 170.581 | Beli kuat |
FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 170.421 | +0.29% | +0.490 | 170.421 | 170.421 | Beli kuat |
FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 170.265 | +0.29% | +0.489 | 170.265 | 170.265 | Beli kuat |
FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 170.048 | +0.29% | +0.488 | 170.048 | 170.048 | Beli kuat |
FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 169.877 | +0.29% | +0.487 | 169.877 | 169.877 | Beli kuat |
FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 169.668 | — | — | 169.668 | 169.668 | — |
FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 169.339 | +0.29% | +0.486 | 169.339 | 169.339 | Beli kuat |
FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 168.807 | +0.29% | +0.485 | 168.807 | 168.807 | Beli kuat |
FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 168.284 | +0.29% | +0.483 | 168.284 | 168.284 | Beli kuat |
FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 167.320 | +0.29% | +0.481 | 167.320 | 167.320 | Beli kuat |
FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 166.405 | +0.29% | +0.478 | 166.405 | 166.405 | Beli kuat |