EUR/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 163.418 | +0.41% | +0.671 | 163.418 | 163.418 | Beli kuat |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 163.186 | +0.41% | +0.670 | 163.186 | 163.186 | Beli kuat |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 162.968 | +0.41% | +0.669 | 162.968 | 162.968 | Beli kuat |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 162.733 | +0.44% | +0.710 | 162.733 | 162.733 | Beli kuat |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 162.516 | +0.41% | +0.666 | 162.516 | 162.516 | Beli kuat |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 162.349 | +0.43% | +0.700 | 162.349 | 162.349 | Beli kuat |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 162.128 | +0.43% | +0.693 | 162.128 | 162.128 | Beli kuat |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 161.953 | +0.43% | +0.690 | 161.953 | 161.953 | Beli kuat |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 161.742 | +0.42% | +0.683 | 161.742 | 161.742 | Beli kuat |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 161.581 | +0.42% | +0.680 | 161.581 | 161.581 | Beli kuat |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 161.426 | +0.42% | +0.681 | 161.426 | 161.426 | Beli kuat |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 161.277 | +0.43% | +0.683 | 161.277 | 161.277 | Beli kuat |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 161.088 | +0.43% | +0.683 | 161.088 | 161.088 | Beli kuat |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 160.919 | +0.42% | +0.680 | 160.919 | 160.919 | Beli kuat |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 160.751 | +0.42% | +0.676 | 160.751 | 160.751 | Beli kuat |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 160.381 | +0.42% | +0.666 | 160.381 | 160.381 | Beli kuat |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 159.852 | +0.41% | +0.657 | 159.852 | 159.852 | Beli kuat |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 159.320 | +0.42% | +0.663 | 159.320 | 159.320 | Beli kuat |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 158.805 | +0.42% | +0.671 | 158.805 | 158.805 | Beli kuat |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 157.827 | +0.44% | +0.688 | 157.827 | 157.827 | Beli kuat |