EUR/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 170.166 | +0.60% | +1.016 | 170.166 | 170.166 | Beli kuat |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 169.895 | +0.59% | +1.002 | 169.895 | 169.895 | Beli kuat |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 169.676 | +0.63% | +1.066 | 169.676 | 169.676 | Beli kuat |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 169.471 | +0.59% | +0.995 | 169.471 | 169.471 | Beli kuat |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 169.209 | +0.59% | +0.993 | 169.209 | 169.209 | Beli kuat |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 169.032 | +0.64% | +1.079 | 169.032 | 169.032 | Beli kuat |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 168.767 | +0.59% | +0.992 | 168.767 | 168.767 | Beli kuat |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 168.595 | +0.59% | +0.993 | 168.595 | 168.595 | Beli kuat |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 168.432 | +0.59% | +0.994 | 168.432 | 168.432 | Beli kuat |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 168.271 | +0.60% | +0.996 | 168.271 | 168.271 | Beli kuat |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 168.066 | +0.59% | +0.994 | 168.066 | 168.066 | Beli kuat |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 167.907 | +0.59% | +0.992 | 167.907 | 167.907 | Beli kuat |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 167.748 | +0.59% | +0.992 | 167.748 | 167.748 | Beli kuat |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 167.535 | +0.59% | +0.989 | 167.535 | 167.535 | Beli kuat |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 167.368 | +0.59% | +0.987 | 167.368 | 167.368 | Beli kuat |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 166.840 | +0.59% | +0.978 | 166.840 | 166.840 | Beli kuat |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 166.317 | +0.60% | +0.990 | 166.317 | 166.317 | Beli kuat |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 165.805 | +0.62% | +1.014 | 165.805 | 165.805 | Beli kuat |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 164.843 | +0.62% | +1.023 | 164.843 | 164.843 | Beli kuat |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 163.918 | +0.63% | +1.028 | 163.918 | 163.918 | Beli kuat |