EUR/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 162.747 | +0.77% | +1.245 | 162.747 | 162.747 | Beli kuat |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 162.516 | +0.77% | +1.247 | 162.516 | 161.959 | Beli kuat |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 162.299 | +0.77% | +1.246 | 162.299 | 162.299 | Beli kuat |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 162.023 | +0.76% | +1.215 | 162.023 | 162.023 | Beli kuat |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 161.850 | +0.78% | +1.252 | 161.850 | 161.850 | Beli kuat |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 161.649 | +0.76% | +1.225 | 161.649 | 161.649 | Beli kuat |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 161.435 | +0.77% | +1.233 | 161.435 | 161.435 | Beli kuat |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 161.263 | +0.77% | +1.235 | 161.263 | 161.263 | Beli kuat |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 161.059 | +0.77% | +1.238 | 161.059 | 161.059 | Beli kuat |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 160.901 | +0.78% | +1.239 | 160.901 | 160.901 | Beli kuat |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 160.745 | +0.78% | +1.237 | 160.745 | 160.745 | Beli kuat |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 160.594 | +0.77% | +1.232 | 160.594 | 160.594 | Beli kuat |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 160.405 | +0.77% | +1.232 | 160.405 | 160.405 | Beli |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 160.239 | +0.78% | +1.236 | 160.239 | 160.239 | Beli kuat |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 160.075 | +0.78% | +1.242 | 160.075 | 160.075 | Beli kuat |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 159.715 | +0.79% | +1.257 | 159.715 | 159.715 | Beli kuat |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 159.195 | +0.81% | +1.285 | 159.195 | 159.195 | Beli kuat |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 158.657 | +0.84% | +1.320 | 158.657 | 158.657 | Beli kuat |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 158.134 | +0.86% | +1.350 | 158.134 | 158.134 | Beli kuat |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 157.139 | +0.88% | +1.376 | 157.139 | 157.139 | Beli kuat |