EUR/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 161.335 | −0.77% | −1.248 | 161.335 | 161.335 | Beli |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 161.289 | +0.12% | 0.196 | 161.358 | 160.907 | Beli |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 160.866 | −0.79% | −1.275 | 160.866 | 160.866 | Beli |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 160.621 | −0.76% | −1.236 | 160.621 | 160.621 | Beli |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 160.400 | −0.77% | −1.237 | 160.400 | 160.400 | Beli |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 160.217 | −0.75% | −1.210 | 160.217 | 160.217 | Beli |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 159.975 | −0.74% | −1.195 | 159.975 | 159.975 | Beli |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 159.789 | −0.73% | −1.182 | 159.789 | 159.789 | Beli |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 159.568 | −0.73% | −1.167 | 159.568 | 159.568 | Beli |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 159.407 | −0.72% | −1.151 | 159.407 | 159.407 | Beli |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 159.255 | −0.71% | −1.134 | 159.255 | 159.255 | Beli |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 159.112 | −0.67% | −1.076 | 159.112 | 159.112 | Beli |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 158.850 | −0.69% | −1.107 | 158.850 | 158.850 | Beli |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 158.677 | −0.69% | −1.098 | 158.677 | 158.677 | Beli |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 158.507 | — | — | 158.507 | 158.507 | — |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 158.135 | −0.67% | −1.072 | 158.135 | 158.135 | Beli |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 157.570 | −0.65% | −1.023 | 157.570 | 157.570 | Beli |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 156.988 | −0.61% | −0.958 | 156.988 | 156.988 | Jual |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 156.423 | −0.58% | −0.916 | 156.423 | 156.423 | Beli |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 155.333 | −0.55% | −0.856 | 155.333 | 155.333 | Beli |