EUR/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 172.132 | −0.06% | −0.110 | 172.132 | 172.132 | Beli |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 171.911 | −0.06% | −0.110 | 171.911 | 171.740 | Beli |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 171.700 | −0.06% | −0.109 | 171.700 | 171.700 | Beli |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 171.429 | −0.07% | −0.116 | 171.429 | 171.429 | Beli |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 171.259 | −0.06% | −0.111 | 171.259 | 171.259 | Beli |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 170.971 | −0.06% | −0.104 | 170.971 | 170.971 | Beli |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 170.799 | −0.06% | −0.099 | 170.799 | 170.799 | Beli |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 170.635 | −0.06% | −0.096 | 170.635 | 170.635 | Beli |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 170.481 | −0.05% | −0.090 | 170.481 | 170.481 | Beli |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 170.280 | −0.05% | −0.083 | 170.280 | 170.280 | Beli |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 170.125 | −0.05% | −0.078 | 170.125 | 170.125 | Beli |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 169.975 | −0.04% | −0.073 | 169.975 | 169.975 | Beli |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 169.770 | −0.04% | −0.061 | 169.770 | 169.770 | Beli |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 169.605 | −0.03% | −0.056 | 169.605 | 169.605 | Beli |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 169.403 | −0.03% | −0.047 | 169.403 | 169.403 | — |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 169.086 | −0.02% | −0.037 | 169.086 | 169.086 | Beli |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 168.570 | −0.01% | −0.022 | 168.570 | 168.570 | Beli |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 168.053 | −0.01% | −0.017 | 168.053 | 168.053 | Beli |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 167.112 | +0.00% | +0.006 | 167.112 | 167.112 | Beli |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 166.226 | +0.02% | +0.034 | 166.226 | 166.226 | Neutral |