Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
FCEYZ2025 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	181.227	+0.25%	+0.454	181.227	181.227	Beli kuat
FCEYF2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	180.940	+0.25%	+0.450	180.940	180.940	Beli kuat
FCEYG2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	180.736	+0.25%	+0.449	180.736	180.736	Beli kuat
FCEYH2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	180.545	+0.26%	+0.464	180.545	180.545	Beli kuat
FCEYJ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	180.353	+0.24%	+0.440	180.353	180.353	Beli kuat
FCEYK2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	180.123	+0.25%	+0.442	180.123	180.123	Beli kuat
FCEYM2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	179.948	+0.25%	+0.444	179.948	179.948	Beli kuat
FCEYN2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	179.775	+0.25%	+0.446	179.775	179.775	Beli kuat
FCEYQ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	179.567	+0.25%	+0.449	179.567	179.567	Beli kuat
FCEYU2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	179.409	+0.25%	+0.451	179.409	179.409	Beli kuat
FCEYV2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	179.228	+0.25%	+0.455	179.228	179.228	Beli kuat
FCEYX2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	179.092	+0.26%	+0.459	179.092	179.092	Beli
FCEYZ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	178.959	+0.26%	+0.467	178.959	178.959	Beli kuat
FCEYF2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	178.776	+0.27%	+0.473	178.776	178.776	Beli kuat
FCEYG2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	178.633	+0.27%	+0.478	178.633	178.633	Beli kuat
FCEYH2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	178.495	+0.27%	+0.484	178.495	178.495	Beli kuat
FCEYM2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	178.072	+0.29%	+0.508	178.072	178.072	Beli kuat
FCEYU2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	177.658	+0.31%	+0.550	177.658	177.658	Beli kuat
FCEYZ2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	177.277	+0.34%	+0.597	177.277	177.277	Beli kuat
FCEYM2028 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	176.603	+0.35%	+0.614	176.603	176.603	Beli kuat

EUREX, EUR/JPY PHYSICAL, CURRENCY Futures

Kontrak