Mulakan

EUR/JPY Futures

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

EUR/JPY Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FFCEYK2025EUR/JPY Futures (May 2025)
2025-05-19161.568+0.37%0.603161.568161.568
Beli
FFCEYM2025EUR/JPY Futures (Jun 2025)
2025-06-16161.336+0.38%0.605161.336161.336
Beli
FFCEYN2025EUR/JPY Futures (Jul 2025)
2025-07-14161.120+0.38%0.606161.120161.120
Beli
FFCEYQ2025EUR/JPY Futures (Aug 2025)
2025-08-18160.835+0.36%0.575160.835160.835
Beli
FFCEYU2025EUR/JPY Futures (Sep 2025)
2025-09-15160.684+0.38%0.608160.684160.684
Beli
FFCEYV2025EUR/JPY Futures (Oct 2025)
2025-10-13160.439+0.36%0.574160.439160.439
Beli
FFCEYX2025EUR/JPY Futures (Nov 2025)
2025-11-17160.204+0.36%0.573160.204160.204
Beli
FFCEYZ2025EUR/JPY Futures (Dec 2025)
2025-12-15160.021+0.36%0.572160.021160.021
Beli
FFCEYF2026EUR/JPY Futures (Jan 2026)
2026-01-19159.802+0.36%0.572159.802159.802
Beli
FFCEYG2026EUR/JPY Futures (Feb 2026)
2026-02-16159.636+0.36%0.572159.636159.636
Beli
FFCEYH2026EUR/JPY Futures (Mar 2026)
2026-03-16159.476+0.36%0.571159.476159.476
Beli
FFCEYJ2026EUR/JPY Futures (Apr 2026)
2026-04-13159.323+0.36%0.570159.323159.323
Beli
FFCEYK2026EUR/JPY Futures (May 2026)
2026-05-18159.102+0.36%0.570159.102159.102
Beli
FFCEYM2026EUR/JPY Futures (Jun 2026)
2026-06-15158.923+0.36%0.569158.923158.923
Beli
FFCEYN2026EUR/JPY Futures (Jul 2026)
2026-07-13158.746+0.36%0.569158.746158.746—
FFCEYU2026EUR/JPY Futures (Sep 2026)
2026-09-14158.353+0.36%0.567158.353158.353
Beli
FFCEYZ2026EUR/JPY Futures (Dec 2026)
2026-12-14157.778+0.36%0.565157.778157.778
Beli
FFCEYH2027EUR/JPY Futures (Mar 2027)
2027-03-15157.196+0.36%0.563157.196157.196
Beli
FFCEYM2027EUR/JPY Futures (Jun 2027)
2027-06-14156.625+0.36%0.561156.625156.625
Beli
FFCEYZ2027EUR/JPY Futures (Dec 2027)
2027-12-13155.510+0.36%0.557155.510155.510
Beli