EUR/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 164.679 | +0.12% | +0.200 | 164.679 | 164.679 | Beli kuat |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 164.446 | +0.12% | +0.201 | 164.446 | 164.446 | Beli kuat |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 164.225 | +0.12% | +0.202 | 164.225 | 164.225 | Beli kuat |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 163.964 | +0.10% | +0.169 | 163.964 | 163.964 | Beli kuat |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 163.754 | +0.12% | +0.197 | 163.754 | 163.754 | Beli kuat |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 163.547 | +0.09% | +0.139 | 163.547 | 163.547 | Beli kuat |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 163.299 | +0.07% | +0.113 | 163.299 | 163.299 | Beli kuat |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 163.112 | +0.06% | +0.103 | 163.112 | 163.112 | Beli kuat |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 162.887 | +0.06% | +0.090 | 162.887 | 162.887 | Beli kuat |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 162.715 | +0.05% | +0.080 | 162.715 | 162.715 | Beli kuat |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 162.551 | +0.04% | +0.072 | 162.551 | 162.551 | Beli kuat |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 162.394 | +0.04% | +0.065 | 162.394 | 162.394 | Beli |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 162.201 | +0.04% | +0.062 | 162.201 | 162.201 | Beli |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 162.021 | +0.03% | +0.052 | 162.021 | 162.021 | Beli kuat |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 161.842 | +0.03% | +0.042 | 161.842 | 161.842 | Beli kuat |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 161.447 | +0.01% | +0.020 | 161.447 | 161.447 | Beli kuat |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 160.876 | −0.01% | −0.019 | 160.876 | 160.876 | Beli |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 160.279 | −0.05% | −0.081 | 160.279 | 160.279 | Beli |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 159.705 | −0.09% | −0.137 | 159.705 | 159.705 | Beli |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 158.667 | −0.12% | −0.190 | 158.667 | 158.667 | Beli |