EUR/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 161.354 | −0.16% | −0.251 | 161.354 | 161.354 | Beli |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 161.121 | −0.15% | −0.245 | 161.121 | 161.121 | Beli |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 160.901 | −0.15% | −0.241 | 160.901 | 160.901 | Beli |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 160.652 | −0.14% | −0.229 | 160.652 | 160.652 | Beli |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 160.450 | −0.14% | −0.226 | 160.450 | 160.450 | Beli |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 160.256 | −0.14% | −0.220 | 160.256 | 160.256 | Beli |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 160.022 | −0.13% | −0.212 | 160.022 | 160.022 | Beli |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 159.839 | −0.13% | −0.209 | 159.839 | 159.839 | Beli |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 159.620 | −0.13% | −0.207 | 159.620 | 159.620 | Beli |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 159.454 | −0.13% | −0.212 | 159.454 | 159.454 | Beli |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 159.294 | −0.14% | −0.220 | 159.294 | 159.294 | Beli |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 159.142 | −0.14% | −0.229 | 159.142 | 159.142 | Beli |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 158.881 | −0.17% | −0.268 | 158.881 | 158.881 | Beli |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 158.702 | −0.17% | −0.274 | 158.702 | 158.702 | Beli |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 158.525 | −0.18% | −0.280 | 158.525 | 158.525 | — |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 158.134 | −0.19% | −0.299 | 158.134 | 158.134 | Beli |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 157.559 | −0.20% | −0.309 | 157.559 | 157.559 | Beli |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 156.978 | −0.20% | −0.307 | 156.978 | 156.978 | Jual |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 156.408 | −0.20% | −0.312 | 156.408 | 156.408 | Beli |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 155.294 | −0.22% | −0.335 | 155.294 | 155.294 | Neutral |