EUR/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 172.496 | +0.42% | +0.717 | 172.496 | 172.496 | Beli kuat |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 172.290 | +0.42% | +0.724 | 172.290 | 172.290 | Beli kuat |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 172.072 | +0.42% | +0.725 | 172.072 | 172.072 | Beli kuat |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 171.805 | +0.42% | +0.716 | 171.805 | 171.805 | Beli kuat |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 171.614 | +0.42% | +0.723 | 171.614 | 171.614 | Beli kuat |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 171.327 | +0.42% | +0.714 | 171.327 | 171.327 | Beli kuat |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 171.126 | +0.42% | +0.713 | 171.126 | 171.126 | Beli kuat |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 170.950 | +0.42% | +0.713 | 170.950 | 170.950 | Beli kuat |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 170.783 | +0.42% | +0.712 | 170.783 | 170.783 | Beli kuat |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 170.584 | +0.42% | +0.711 | 170.584 | 170.584 | Beli kuat |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 170.410 | +0.42% | +0.710 | 170.410 | 170.410 | Beli kuat |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 170.241 | +0.42% | +0.710 | 170.241 | 170.241 | Beli |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 170.034 | +0.42% | +0.709 | 170.034 | 170.034 | Beli |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 169.858 | +0.42% | +0.708 | 169.858 | 169.858 | Beli kuat |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 169.641 | +0.42% | +0.708 | 169.641 | 169.641 | Beli kuat |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 169.300 | +0.42% | +0.706 | 169.300 | 169.300 | Beli kuat |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 168.760 | +0.42% | +0.703 | 168.760 | 168.760 | Beli kuat |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 168.230 | +0.42% | +0.701 | 168.230 | 168.230 | Beli kuat |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 167.241 | +0.42% | +0.697 | 167.241 | 167.241 | Beli kuat |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 166.302 | +0.42% | +0.693 | 166.302 | 166.302 | Beli kuat |