EUR/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 162.040 | −0.38% | −0.610 | 162.040 | 162.040 | Jual |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 162.434 | +0.12% | +0.190 | 162.434 | 162.434 | Beli |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 162.175 | +0.12% | +0.189 | 162.175 | 162.175 | Beli |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 161.969 | +0.11% | +0.183 | 161.969 | 161.969 | Beli |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 161.789 | +0.13% | +0.209 | 161.789 | 161.789 | Beli |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 161.552 | +0.13% | +0.209 | 161.552 | 161.552 | Beli |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 161.369 | +0.13% | +0.209 | 161.369 | 161.369 | Beli |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 161.146 | +0.13% | +0.208 | 161.146 | 161.146 | Beli |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 160.974 | +0.13% | +0.207 | 160.974 | 160.974 | Neutral |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 160.821 | +0.13% | +0.208 | 160.821 | 160.821 | Beli |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 160.675 | +0.13% | +0.208 | 160.675 | 160.675 | Beli |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 160.503 | +0.13% | +0.207 | 160.503 | 160.503 | Beli |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 160.336 | +0.13% | +0.207 | 160.336 | 160.336 | Beli |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 160.169 | +0.13% | +0.207 | 160.169 | 160.169 | Jual |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 159.801 | +0.13% | +0.206 | 159.801 | 159.801 | Beli |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 159.278 | +0.13% | +0.205 | 159.278 | 159.278 | Beli |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 158.744 | +0.13% | +0.205 | 158.744 | 158.744 | Neutral |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 158.228 | +0.13% | +0.204 | 158.228 | 158.228 | Beli |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 157.284 | +0.13% | +0.203 | 157.284 | 157.284 | Beli |