EUR/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 174.605 | −0.12% | −0.209 | 174.605 | 174.605 | Beli |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 174.315 | −0.12% | −0.209 | 174.315 | 174.315 | Beli |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 174.040 | −0.11% | −0.185 | 174.040 | 174.040 | Beli |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 173.871 | −0.11% | −0.188 | 173.871 | 173.871 | Beli |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 173.679 | −0.11% | −0.188 | 173.679 | 173.679 | Beli |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 173.393 | −0.10% | −0.181 | 173.393 | 173.393 | Beli |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 173.316 | −0.11% | −0.188 | 173.316 | 173.316 | Beli |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 173.103 | −0.11% | −0.188 | 173.103 | 173.103 | Beli |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 172.941 | −0.11% | −0.187 | 172.941 | 172.941 | Beli |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 172.779 | −0.11% | −0.187 | 172.779 | 172.779 | Beli |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 172.583 | −0.11% | −0.187 | 172.583 | 172.583 | Beli |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 172.433 | −0.11% | −0.186 | 172.433 | 172.433 | Beli |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 172.234 | −0.11% | −0.186 | 172.234 | 172.234 | Beli |
| FFCEYX2026EUR/JPY Futures (Nov 2026) | 2026-11-16 | 172.073 | −0.11% | −0.186 | 172.073 | 172.073 | Beli |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 171.914 | −0.11% | −0.187 | 171.914 | 171.914 | Beli |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 171.418 | −0.11% | −0.186 | 171.418 | 171.418 | Beli |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 170.922 | −0.11% | −0.185 | 170.922 | 170.922 | Beli |
| FFCEYU2027EUR/JPY Futures (Sep 2027) | 2027-09-13 | 170.442 | −0.11% | −0.185 | 170.442 | 170.442 | Beli kuat |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 169.988 | −0.11% | −0.184 | 169.988 | 169.988 | Beli |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 169.105 | −0.11% | −0.183 | 169.105 | 169.105 | Beli |