EUR/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 171.407 | −0.69% | −1.199 | 171.407 | 171.407 | Neutral |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 171.025 | −0.68% | −1.166 | 171.090 | 171.025 | Neutral |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 170.978 | −0.69% | −1.196 | 170.978 | 170.978 | Neutral |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 170.721 | −0.69% | −1.194 | 170.721 | 170.721 | Neutral |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 170.516 | −0.60% | −1.032 | 170.516 | 170.516 | Neutral |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 170.264 | −0.69% | −1.191 | 170.264 | 170.264 | Neutral |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 170.086 | −0.69% | −1.190 | 170.086 | 170.086 | Neutral |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 169.914 | −0.69% | −1.189 | 169.914 | 169.914 | Neutral |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 169.750 | −0.69% | −1.187 | 169.750 | 169.750 | Neutral |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 169.548 | −0.69% | −1.186 | 169.548 | 169.548 | Neutral |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 169.390 | −0.69% | −1.185 | 169.390 | 169.390 | Neutral |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 169.238 | −0.69% | −1.184 | 169.238 | 169.238 | Neutral |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 169.036 | −0.69% | −1.182 | 169.036 | 169.036 | Neutral |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 168.867 | −0.69% | −1.181 | 168.867 | 168.867 | Neutral |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 168.660 | −0.69% | −1.179 | 168.660 | 168.660 | Jual kuat |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 168.334 | −0.69% | −1.178 | 168.334 | 168.334 | Neutral |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 167.810 | −0.69% | −1.174 | 167.810 | 167.810 | Neutral |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 167.290 | −0.69% | −1.170 | 167.290 | 167.290 | Neutral |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 166.336 | −0.69% | −1.164 | 166.336 | 166.336 | Neutral |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 165.437 | −0.70% | −1.158 | 165.437 | 165.437 | Jual |