EUR/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 172.089 | +0.31% | +0.536 | 172.089 | 172.089 | Beli |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 171.871 | +0.31% | +0.535 | 171.871 | 171.871 | Beli |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 171.649 | +0.31% | +0.534 | 171.649 | 171.649 | Beli |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 171.388 | +0.30% | +0.514 | 171.388 | 171.388 | Beli |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 171.185 | +0.31% | +0.531 | 171.185 | 171.185 | Beli |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 170.923 | +0.30% | +0.512 | 170.923 | 170.923 | Beli |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 170.736 | +0.30% | +0.512 | 170.736 | 170.736 | Beli |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 170.563 | +0.30% | +0.511 | 170.563 | 170.563 | Beli |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 170.401 | +0.30% | +0.511 | 170.401 | 170.401 | Beli |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 170.200 | +0.30% | +0.510 | 170.200 | 170.200 | Beli |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 170.029 | +0.30% | +0.509 | 170.029 | 170.029 | Beli |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 169.863 | +0.30% | +0.509 | 169.863 | 169.863 | Beli |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 169.656 | +0.32% | +0.543 | 169.656 | 169.656 | Beli |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 169.484 | +0.32% | +0.543 | 169.484 | 169.484 | Beli |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 169.271 | +0.32% | +0.542 | 169.271 | 169.271 | Beli |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 168.938 | +0.32% | +0.541 | 168.938 | 168.938 | Beli |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 168.406 | +0.32% | +0.539 | 168.406 | 168.406 | Beli |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 167.875 | +0.32% | +0.538 | 167.875 | 167.875 | Beli |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 166.894 | +0.32% | +0.535 | 166.894 | 166.894 | Beli |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 165.969 | +0.32% | +0.532 | 165.969 | 165.969 | Beli |