NZD/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0.59138 | +0.60% | +0.00354 | 0.59138 | 0.59138 | Beli |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0.59191 | +0.60% | +0.00354 | 0.59191 | 0.59191 | Beli |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0.59247 | +0.60% | +0.00353 | 0.59247 | 0.59247 | Beli |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.59323 | +0.62% | +0.00367 | 0.59323 | 0.59323 | Beli |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.59386 | +0.60% | +0.00353 | 0.59386 | 0.59386 | Beli |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.59449 | +0.64% | +0.00377 | 0.59449 | 0.59449 | Beli |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.59530 | +0.65% | +0.00387 | 0.59530 | 0.59530 | Beli |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.59582 | +0.66% | +0.00391 | 0.59582 | 0.59582 | Beli |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.59644 | +0.67% | +0.00397 | 0.59644 | 0.59644 | Beli |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.59690 | +0.68% | +0.00404 | 0.59690 | 0.59690 | Beli |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.59726 | +0.69% | +0.00407 | 0.59726 | 0.59726 | Beli |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.59758 | +0.69% | +0.00411 | 0.59758 | 0.59758 | Beli |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.59784 | +0.68% | +0.00406 | 0.59784 | 0.59784 | Beli |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.59811 | +0.69% | +0.00411 | 0.59811 | 0.59811 | Beli |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.59835 | +0.70% | +0.00416 | 0.59835 | 0.59835 | Neutral |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.59876 | +0.72% | +0.00427 | 0.59876 | 0.59876 | Beli |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.59918 | +0.74% | +0.00438 | 0.59918 | 0.59918 | Beli |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.59961 | +0.75% | +0.00445 | 0.59961 | 0.59961 | Neutral |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.60006 | +0.76% | +0.00452 | 0.60006 | 0.60006 | Beli |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.60174 | +0.83% | +0.00496 | 0.60174 | 0.60174 | Beli |