NZD/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0.61030 | +0.73% | +0.00440 | 0.61030 | 0.61030 | Beli kuat |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.61102 | +0.72% | +0.00438 | 0.61102 | 0.61102 | Beli kuat |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.61162 | +0.67% | +0.00408 | 0.61162 | 0.61162 | Beli kuat |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.61216 | +0.70% | +0.00426 | 0.61216 | 0.61216 | Beli kuat |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.61283 | +0.70% | +0.00427 | 0.61283 | 0.61283 | Beli kuat |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.61323 | +0.66% | +0.00400 | 0.61323 | 0.61323 | Beli kuat |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.61388 | +0.70% | +0.00427 | 0.61388 | 0.61388 | Beli kuat |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.61425 | +0.70% | +0.00428 | 0.61425 | 0.61425 | Beli kuat |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.61457 | +0.70% | +0.00428 | 0.61457 | 0.61457 | Beli kuat |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.61488 | +0.70% | +0.00428 | 0.61488 | 0.61488 | Beli kuat |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.61524 | +0.70% | +0.00428 | 0.61524 | 0.61524 | Beli kuat |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.61550 | +0.70% | +0.00429 | 0.61550 | 0.61550 | Beli kuat |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.61599 | +0.75% | +0.00459 | 0.61599 | 0.61599 | Beli kuat |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.61616 | +0.75% | +0.00459 | 0.61616 | 0.61616 | Beli kuat |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.61625 | +0.75% | +0.00459 | 0.61625 | 0.61625 | Beli kuat |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.61628 | +0.75% | +0.00459 | 0.61628 | 0.61628 | Beli kuat |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.61634 | +0.75% | +0.00459 | 0.61634 | 0.61634 | Beli kuat |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.61626 | +0.75% | +0.00459 | 0.61626 | 0.61626 | Beli kuat |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.61691 | +0.75% | +0.00459 | 0.61691 | 0.61691 | Beli kuat |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.61741 | +0.75% | +0.00460 | 0.61741 | 0.61741 | Beli kuat |