Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.57503 | +0.28% | +0.00162 | 0.57503 | 0.57503 | Beli |
| FCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.57586 | +0.28% | +0.00161 | 0.57586 | 0.57586 | Beli |
| FCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.57647 | +0.28% | +0.00160 | 0.57647 | 0.57647 | Beli |
| FCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.57708 | +0.28% | +0.00159 | 0.57708 | 0.57708 | Beli |
| FCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.57790 | +0.28% | +0.00163 | 0.57790 | 0.57790 | Beli |
| FCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.57869 | +0.28% | +0.00164 | 0.57869 | 0.57869 | Beli |
| FCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.57929 | +0.28% | +0.00163 | 0.57929 | 0.57929 | Beli |
| FCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.57987 | +0.28% | +0.00163 | 0.57987 | 0.57987 | Beli |
| FCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.58057 | +0.28% | +0.00163 | 0.58057 | 0.58057 | Beli |
| FCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.58109 | +0.28% | +0.00163 | 0.58109 | 0.58109 | Beli |
| FCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.58168 | +0.28% | +0.00164 | 0.58168 | 0.58168 | Beli |
| FCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0.58212 | +0.28% | +0.00164 | 0.58212 | 0.58212 | Beli |
| FCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.58251 | +0.28% | +0.00164 | 0.58251 | 0.58251 | Beli |
| FCNUF2027NZD/USD Futures (Jan 2027) | 2027-01-18 | 0.58293 | +0.28% | +0.00165 | 0.58293 | 0.58293 | Beli |
| FCNUG2027NZD/USD Futures (Feb 2027) | 2027-02-15 | 0.58322 | +0.28% | +0.00164 | 0.58322 | 0.58322 | Beli kuat |
| FCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.58348 | +0.28% | +0.00165 | 0.58348 | 0.58348 | Beli |
| FCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.58412 | +0.28% | +0.00164 | 0.58412 | 0.58412 | Beli |
| FCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0.58474 | +0.28% | +0.00165 | 0.58474 | 0.58474 | Beli |
| FCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.58520 | +0.28% | +0.00165 | 0.58520 | 0.58520 | Beli |
| FCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.58775 | +0.28% | +0.00166 | 0.58775 | 0.58775 | Beli |