NZD/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.59456 | −1.00% | −0.00601 | 0.59456 | 0.59456 | Jual |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.59518 | −1.00% | −0.00602 | 0.59518 | 0.59518 | Jual |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.59575 | −1.00% | −0.00602 | 0.59575 | 0.59575 | Jual |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.59640 | −1.02% | −0.00613 | 0.59640 | 0.59640 | Jual |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.59697 | −1.00% | −0.00604 | 0.59697 | 0.59697 | Jual |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.59755 | −1.02% | −0.00613 | 0.59755 | 0.59755 | Jual |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.59797 | −1.02% | −0.00614 | 0.59797 | 0.59797 | Jual |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.59837 | −1.02% | −0.00614 | 0.59837 | 0.59837 | Jual |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.59873 | −1.02% | −0.00615 | 0.59873 | 0.59873 | Jual |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.59914 | −1.02% | −0.00615 | 0.59914 | 0.59914 | Jual |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.59943 | −1.02% | −0.00615 | 0.59943 | 0.59943 | Jual |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.59968 | −1.02% | −0.00615 | 0.59968 | 0.59968 | Jual kuat |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.59991 | −1.02% | −0.00616 | 0.59991 | 0.59991 | Jual kuat |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.60005 | −1.02% | −0.00616 | 0.60005 | 0.60005 | Jual |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.60088 | −1.00% | −0.00608 | 0.60088 | 0.60088 | — |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.60027 | −1.02% | −0.00616 | 0.60027 | 0.60027 | Jual |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.60040 | −1.02% | −0.00617 | 0.60040 | 0.60040 | Jual kuat |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.60043 | −1.02% | −0.00616 | 0.60043 | 0.60043 | Jual |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.60124 | −1.02% | −0.00618 | 0.60124 | 0.60124 | Jual |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.60205 | −1.02% | −0.00618 | 0.60205 | 0.60205 | Jual kuat |