NZD/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCNUG2025NZD/USD Futures (Feb 2025) | 2025-02-17 | 0.56577 | −0.17% | −0.00095 | 0.56577 | 0.56577 | Jual |
| FFCNUH2025NZD/USD Futures (Mar 2025) | 2025-03-17 | 0.56605 | −0.17% | −0.00096 | 0.56605 | 0.56605 | Neutral |
| FFCNUJ2025NZD/USD Futures (Apr 2025) | 2025-04-14 | 0.56633 | −0.17% | −0.00098 | 0.56633 | 0.56633 | Jual |
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0.56680 | −0.17% | −0.00098 | 0.56680 | 0.56680 | Jual |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0.56726 | −0.18% | −0.00102 | 0.56726 | 0.56726 | Neutral |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0.56763 | −0.17% | −0.00098 | 0.56763 | 0.56763 | Jual |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.56822 | −0.17% | −0.00096 | 0.56822 | 0.56822 | Neutral |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.56868 | −0.17% | −0.00096 | 0.56868 | 0.56868 | Jual |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.56916 | −0.17% | −0.00096 | 0.56916 | 0.56916 | Neutral |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.56977 | −0.17% | −0.00095 | 0.56977 | 0.56977 | Neutral |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.57023 | −0.16% | −0.00091 | 0.57023 | 0.57023 | Neutral |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.57082 | −0.15% | −0.00084 | 0.57082 | 0.57082 | Beli |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.57127 | −0.14% | −0.00078 | 0.57127 | 0.57127 | Beli |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.57159 | −0.14% | −0.00079 | 0.57159 | 0.57159 | Neutral |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.57191 | −0.14% | −0.00079 | 0.57191 | 0.57191 | Beli |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.57258 | −0.14% | −0.00081 | 0.57258 | 0.57258 | Neutral |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.57349 | −0.15% | −0.00085 | 0.57349 | 0.57349 | Neutral |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.57443 | −0.15% | −0.00086 | 0.57443 | 0.57443 | Neutral |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.57635 | −0.16% | −0.00091 | 0.57635 | 0.57635 | Neutral |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.57825 | −0.17% | −0.00097 | 0.57825 | 0.57825 | Beli |