NZD/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0.60590 | −0.18% | −0.00110 | 0.60590 | 0.60590 | Beli |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.60664 | −0.18% | −0.00111 | 0.60664 | 0.60664 | Beli |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.60754 | −0.17% | −0.00104 | 0.60754 | 0.60754 | Beli |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.60790 | −0.16% | −0.00100 | 0.60790 | 0.60790 | Beli |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.60856 | −0.17% | −0.00101 | 0.60856 | 0.60856 | Beli |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.60923 | −0.17% | −0.00105 | 0.60923 | 0.60923 | Beli |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.60961 | −0.16% | −0.00100 | 0.60961 | 0.60961 | Beli |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.60997 | −0.17% | −0.00101 | 0.60997 | 0.60997 | Beli |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.61029 | −0.17% | −0.00101 | 0.61029 | 0.61029 | Beli |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.61060 | −0.16% | −0.00100 | 0.61060 | 0.61060 | Beli |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.61096 | −0.17% | −0.00101 | 0.61096 | 0.61096 | Beli |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.61121 | −0.16% | −0.00101 | 0.61121 | 0.61121 | Beli |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.61140 | −0.14% | −0.00086 | 0.61140 | 0.61140 | Beli |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.61157 | −0.14% | −0.00085 | 0.61157 | 0.61157 | Beli |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.61166 | −0.14% | −0.00086 | 0.61166 | 0.61166 | Beli |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.61169 | −0.14% | −0.00086 | 0.61169 | 0.61169 | Beli |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.61175 | −0.14% | −0.00085 | 0.61175 | 0.61175 | Beli |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.61167 | −0.14% | −0.00086 | 0.61167 | 0.61167 | Beli |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.61232 | −0.14% | −0.00086 | 0.61232 | 0.61232 | Beli |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.61281 | −0.14% | −0.00086 | 0.61281 | 0.61281 | Beli kuat |